Want to see HK:0819 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.87
3.87
3.74
3.80
3.80
-1.94%
1,886,000
0.32
Oct 01, 2026
3.87
3.88
3.82
3.87
3.87
0.00%
0
0.00
Sep 30, 2026
3.82
3.88
3.82
3.87
3.87
+0.13%
2,723,456
0.45
Sep 29, 2026
3.81
3.88
3.80
3.87
3.87
+1.18%
3,470,000
0.58
Sep 28, 2026
3.89
3.91
3.79
3.82
3.82
-0.13%
4,344,100
0.73
Sep 25, 2026
3.82
3.83
3.70
3.83
3.83
-1.42%
1,941,596
0.32
Sep 24, 2026
3.91
3.92
3.87
3.88
3.88
-1.52%
2,432,000
0.41
Sep 23, 2026
3.95
3.96
3.91
3.94
3.94
-0.25%
3,404,000
0.57
Sep 22, 2026
3.94
3.95
3.87
3.95
3.95
-0.13%
7,718,000
1.29
Sep 21, 2026
3.98
3.98
3.93
3.96
3.96
+0.64%
4,752,000
0.79
Sep 18, 2026
3.90
3.95
3.89
3.93
3.93
+0.90%
9,224,000
1.55
Sep 17, 2026
4.04
4.04
3.90
3.90
3.90
-3.59%
8,476,000
1.43
Sep 16, 2026
3.95
4.07
3.89
4.04
4.04
+2.28%
10,688,000
1.86
Sep 15, 2026
4.05
4.05
3.92
3.95
3.95
-0.88%
14,742,000
2.61
Sep 14, 2026
3.82
4.01
3.80
3.99
3.99
+4.87%
12,548,000
2.28
Sep 11, 2026
3.73
3.82
3.67
3.80
3.80
+1.20%
11,889,136
2.22
Sep 10, 2026
3.87
3.87
3.70
3.76
3.76
-2.34%
11,792,000
2.25
Sep 09, 2026
3.96
3.96
3.78
3.85
3.85
-1.66%
16,285,626
3.20
Sep 08, 2026
3.95
3.96
3.85
3.91
3.91
-0.13%
5,404,000
1.05
Sep 07, 2026
3.91
3.95
3.91
3.92
3.92
+0.26%
5,830,000
1.13
Sep 04, 2026
4.04
4.05
3.89
3.91
3.91
-2.86%
16,970,137
3.41
Sep 03, 2026
4.18
4.24
4.00
4.02
4.02
-3.83%
17,651,775
3.68
Sep 02, 2026
4.20
4.21
4.08
4.18
4.18
-0.24%
10,476,474
2.22
Sep 01, 2026
4.35
4.40
4.17
4.19
4.19
-3.68%
16,425,912
3.60
Aug 31, 2026
4.51
4.51
4.35
4.35
4.35
-4.29%
7,818,000
1.70
Aug 28, 2026
4.50
4.55
4.43
4.55
4.55
+2.02%
7,521,900
1.64
Aug 27, 2026
4.70
4.70
4.45
4.46
4.46
-5.11%
13,454,000
3.01
Aug 26, 2026
4.69
4.77
4.69
4.70
4.70
+0.11%
3,780,000
0.83
Aug 25, 2026
4.70
4.74
4.66
4.69
4.69
0.00%
2,324,000
0.50
Aug 24, 2026
4.75
4.75
4.67
4.69
4.69
-1.16%
2,877,084
0.62
Aug 21, 2026
4.69
4.76
4.68
4.75
4.75
+1.28%
3,957,916
0.85
Aug 20, 2026
4.69
4.72
4.68
4.69
4.69
+0.11%
3,550,000
0.77
Aug 19, 2026
4.90
4.90
4.68
4.68
4.68
-2.80%
4,438,000
0.96
Aug 18, 2026
4.90
4.97
4.81
4.82
4.82
-0.52%
2,620,000
0.57
Aug 17, 2026
4.80
4.90
4.80
4.84
4.84
+0.62%
1,348,000
0.28
Aug 14, 2026
4.76
4.88
4.76
4.81
4.81
+0.84%
2,140,000
0.44
Aug 13, 2026
4.84
4.86
4.76
4.77
4.77
-1.34%
2,884,000
0.58
Aug 12, 2026
4.84
4.88
4.82
4.84
4.84
-0.10%
2,046,000
0.40
Aug 11, 2026
4.92
4.92
4.83
4.84
4.84
-1.02%
2,928,000
0.57
Aug 10, 2026
4.80
4.91
4.67
4.89
4.89
+0.20%
9,546,000
1.83
Aug 07, 2026
4.89
4.97
4.83
4.88
4.88
-0.10%
2,196,000
0.42
Aug 06, 2026
4.97
4.98
4.85
4.89
4.89
-2.79%
4,520,000
0.84
Aug 05, 2026
5.00
5.04
4.95
5.03
5.03
+1.21%
2,673,000
0.49
Aug 04, 2026
5.04
5.08
4.94
4.97
4.97
-1.59%
3,770,000
0.66
Aug 03, 2026
5.03
5.07
4.98
5.05
5.05
-0.30%
3,409,023
0.57
Jul 31, 2026
5.10
5.13
5.01
5.06
5.06
-0.98%
3,736,000
0.61
Jul 30, 2026
4.99
5.11
4.99
5.11
5.11
+2.40%
5,506,000
0.88
Jul 29, 2026
4.79
4.99
4.79
4.99
4.99
+3.31%
5,796,085
0.94
Jul 28, 2026
4.83
4.88
4.75
4.83
4.83
-0.62%
2,296,000
0.28
Jul 27, 2026
4.81
4.88
4.77
4.86
4.86
+0.83%
2,308,000
0.28
Rows: