TipRanks
Hi Sun Technology (China) Limited (HK:0818)
:0818
Hong Kong Market
0818
Hi Sun Technology (China) Limited
RESEARCH TOOLSreports
Want to see HK:0818 full AI Analyst Report?

Hi Sun Technology (China) Limited (0818) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
159,000
0.29
Oct 01, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Sep 30, 2026
0.34
0.35
0.34
0.35
0.35
+7.69%
354,000
0.65
Sep 29, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
140,000
0.26
Sep 28, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
165,000
0.30
Sep 25, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Sep 24, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
297,000
0.55
Sep 23, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
114,000
0.19
Sep 22, 2026
0.34
0.34
0.33
0.33
0.33
-5.80%
819,000
1.39
Sep 21, 2026
0.34
0.35
0.33
0.35
0.35
+2.99%
885,000
1.52
Sep 18, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
1,029,000
1.78
Sep 17, 2026
0.34
0.34
0.33
0.34
0.34
-2.90%
144,000
0.24
Sep 16, 2026
0.33
0.35
0.32
0.35
0.35
+7.81%
921,000
1.60
Sep 15, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
324,000
0.56
Sep 14, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
504,000
0.87
Sep 11, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
222,000
0.39
Sep 10, 2026
0.34
0.35
0.33
0.33
0.33
0.00%
228,000
0.39
Sep 09, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
627,000
1.02
Sep 08, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
283,984
0.45
Sep 07, 2026
0.34
0.35
0.34
0.35
0.35
+1.45%
186,000
0.29
Sep 04, 2026
0.34
0.35
0.34
0.35
0.35
-1.43%
192,000
0.30
Sep 03, 2026
0.33
0.35
0.33
0.35
0.35
+6.06%
270,000
0.41
Sep 02, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
273,000
0.36
Sep 01, 2026
0.35
0.35
0.33
0.33
0.33
-5.71%
765,000
1.00
Aug 31, 2026
0.36
0.36
0.34
0.35
0.35
+1.45%
423,000
0.55
Aug 28, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
300,000
0.39
Aug 27, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
87,000
0.11
Aug 26, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
123,000
0.16
Aug 25, 2026
0.34
0.37
0.34
0.35
0.35
+6.06%
1,269,000
1.58
Aug 24, 2026
0.35
0.35
0.33
0.33
0.33
-4.35%
42,000
0.05
Aug 21, 2026
0.35
0.35
0.34
0.35
0.35
-4.17%
408,000
0.50
Aug 20, 2026
0.36
0.38
0.35
0.36
0.36
0.00%
117,000
0.14
Aug 19, 2026
0.35
0.38
0.34
0.36
0.36
+4.35%
3,300,000
4.24
Aug 18, 2026
0.32
0.35
0.32
0.35
0.35
+6.15%
414,000
0.52
Aug 17, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
3,828,000
5.11
Aug 14, 2026
0.33
0.33
0.32
0.33
0.33
-2.99%
1,584,000
2.18
Aug 13, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
486,000
0.67
Aug 12, 2026
0.34
0.35
0.33
0.33
0.33
-1.49%
1,896,000
2.65
Aug 11, 2026
0.34
0.35
0.34
0.34
0.34
-1.47%
663,000
0.93
Aug 10, 2026
0.34
0.34
0.34
0.34
0.34
-1.45%
309,000
0.43
Aug 07, 2026
0.34
0.34
0.34
0.35
0.35
0.00%
33,000
0.05
Aug 06, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Aug 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
12,000
0.02
Aug 04, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
300,000
0.38
Aug 03, 2026
0.35
0.35
0.35
0.35
0.35
-4.17%
54,000
0.07
Jul 31, 2026
0.35
0.37
0.35
0.36
0.36
+5.88%
1,608,000
2.07
Jul 30, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
1,575,000
2.09
Jul 29, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
189,000
0.25
Jul 28, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
252,000
0.32
Jul 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
504,000
0.63
Rows:
50