Want to see HK:0816 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.17
2.22
2.12
2.19
2.19
+0.23%
43,781
0.15
Oct 01, 2026
2.19
2.22
2.19
2.19
2.19
0.00%
0
0.00
Sep 30, 2026
2.18
2.20
2.13
2.19
2.19
+0.23%
222,651
0.75
Sep 29, 2026
2.12
2.19
2.11
2.18
2.18
+3.32%
176,179
0.58
Sep 28, 2026
2.13
2.13
2.11
2.11
2.11
-0.94%
33,560
0.11
Sep 25, 2026
2.11
2.22
2.11
2.13
2.13
-0.93%
60,651
0.20
Sep 24, 2026
2.12
2.17
2.11
2.15
2.15
-0.69%
184,500
0.59
Sep 23, 2026
2.13
2.17
2.13
2.17
2.17
+1.64%
57,825
0.17
Sep 22, 2026
2.23
2.23
2.13
2.13
2.13
-1.62%
151,260
0.40
Sep 21, 2026
2.14
2.17
2.13
2.17
2.17
+1.17%
99,500
0.26
Sep 18, 2026
2.13
2.18
2.13
2.14
2.14
-0.70%
184,984
0.47
Sep 17, 2026
2.11
2.20
2.09
2.16
2.16
+0.70%
784,000
1.69
Sep 16, 2026
2.16
2.17
2.11
2.14
2.14
-0.47%
278,000
0.60
Sep 15, 2026
2.22
2.22
2.15
2.15
2.15
-2.93%
383,742
0.80
Sep 14, 2026
2.18
2.23
2.18
2.22
2.22
+0.91%
153,500
0.31
Sep 11, 2026
2.23
2.23
2.19
2.20
2.20
-1.57%
368,000
0.73
Sep 10, 2026
2.23
2.25
2.21
2.23
2.23
-1.33%
451,000
0.88
Sep 09, 2026
2.20
2.26
2.20
2.26
2.26
+2.73%
198,261
0.38
Sep 08, 2026
2.22
2.22
2.19
2.20
2.20
-0.45%
82,614
0.15
Sep 07, 2026
2.23
2.23
2.21
2.21
2.21
-0.81%
80,500
0.14
Sep 04, 2026
2.36
2.37
2.31
2.34
2.23
-0.85%
196,010
0.34
Sep 03, 2026
2.38
2.38
2.30
2.36
2.25
+3.07%
145,852
0.25
Sep 02, 2026
2.31
2.31
2.26
2.29
2.18
-1.27%
306,057
0.52
Sep 01, 2026
2.30
2.35
2.28
2.32
2.21
-0.23%
503,634
0.86
Aug 31, 2026
2.33
2.38
2.29
2.32
2.21
0.00%
253,370
0.43
Aug 28, 2026
2.39
2.39
2.31
2.32
2.21
-3.36%
189,000
0.32
Aug 27, 2026
2.38
2.40
2.34
2.40
2.29
+0.88%
308,681
0.51
Aug 26, 2026
2.40
2.40
2.36
2.38
2.27
+0.18%
242,560
0.39
Aug 25, 2026
2.45
2.45
2.32
2.38
2.27
-3.04%
587,088
0.92
Aug 24, 2026
2.45
2.45
2.40
2.45
2.34
-0.64%
203,000
0.31
Aug 21, 2026
2.42
2.47
2.42
2.47
2.35
+2.31%
167,266
0.25
Aug 20, 2026
2.40
2.48
2.40
2.41
2.30
+0.39%
340,283
0.52
Aug 19, 2026
2.40
2.47
2.40
2.40
2.29
-2.80%
115,500
0.17
Aug 18, 2026
2.47
2.48
2.38
2.47
2.36
+1.20%
270,679
0.39
Aug 17, 2026
2.42
2.46
2.40
2.44
2.33
+2.11%
307,171
0.44
Aug 14, 2026
2.38
2.39
2.37
2.39
2.28
+0.44%
240,000
0.34
Aug 13, 2026
2.36
2.38
2.23
2.38
2.27
+0.62%
744,228
1.07
Aug 12, 2026
2.33
2.44
2.29
2.37
2.26
+2.83%
982,686
1.43
Aug 11, 2026
2.29
2.37
2.27
2.30
2.19
+0.87%
1,170,096
1.74
Aug 10, 2026
2.30
2.30
2.26
2.28
2.18
+1.12%
42,500
0.06
Aug 07, 2026
2.24
2.32
2.24
2.26
2.15
-0.46%
126,151
0.17
Aug 06, 2026
2.28
2.32
2.25
2.26
2.16
-0.64%
132,302
0.16
Aug 05, 2026
2.30
2.30
2.26
2.28
2.18
0.00%
156,133
0.17
Aug 04, 2026
2.36
2.36
2.28
2.28
2.18
-2.77%
71,591
0.08
Aug 03, 2026
2.31
2.35
2.24
2.35
2.24
+1.08%
576,929
0.64
Jul 31, 2026
2.23
2.32
2.23
2.32
2.21
+2.22%
129,815
0.14
Jul 30, 2026
2.25
2.32
2.25
2.27
2.17
+0.89%
350,617
0.37
Jul 29, 2026
2.27
2.28
2.21
2.25
2.15
+0.42%
221,222
0.24
Jul 28, 2026
2.23
2.25
2.21
2.24
2.14
+0.47%
119,594
0.13
Jul 27, 2026
2.21
2.26
2.21
2.23
2.13
0.00%
154,000
0.16
Rows: