Want to see HK:0811 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7.90
7.91
7.78
7.88
7.88
-1.99%
643,000
0.27
Oct 01, 2026
8.04
8.15
7.88
8.04
8.04
0.00%
0
0.00
Sep 30, 2026
8.01
8.15
7.88
8.04
8.04
-0.19%
4,370,000
1.86
Sep 29, 2026
7.79
8.06
7.75
8.05
8.05
+3.40%
4,569,000
1.99
Sep 28, 2026
8.24
8.32
7.79
7.79
7.79
-6.04%
10,152,578
4.75
Sep 25, 2026
8.29
8.30
8.04
8.29
8.29
0.00%
1,023,000
0.48
Sep 24, 2026
8.35
8.83
8.27
8.29
8.29
-0.78%
17,594,000
9.33
Sep 23, 2026
8.21
8.52
8.19
8.35
8.35
+1.77%
17,097,096
10.49
Sep 22, 2026
8.30
8.74
8.12
8.21
8.21
+1.80%
23,780,000
18.81
Sep 21, 2026
8.20
8.28
7.96
8.06
8.06
-0.31%
6,331,000
5.38
Sep 18, 2026
8.00
8.18
7.91
8.09
8.09
+1.06%
6,874,000
6.39
Sep 17, 2026
8.26
8.26
8.00
8.00
8.00
-2.20%
1,409,000
1.32
Sep 16, 2026
8.00
8.19
7.99
8.18
8.18
+2.25%
1,476,000
1.41
Sep 15, 2026
7.94
8.09
7.94
8.00
8.00
+0.63%
775,000
0.73
Sep 14, 2026
8.02
8.06
7.85
7.95
7.95
+0.13%
1,479,000
1.42
Sep 11, 2026
8.10
8.10
7.89
7.94
7.94
-0.56%
2,180,000
2.13
Sep 10, 2026
8.10
8.10
7.96
7.99
7.99
-0.99%
1,046,000
1.03
Sep 09, 2026
8.07
8.07
7.93
8.07
8.07
+0.37%
782,000
0.77
Sep 08, 2026
7.94
8.10
7.94
8.04
8.04
+1.07%
1,504,000
1.50
Sep 07, 2026
7.97
8.03
7.89
7.95
7.95
-0.19%
1,013,000
1.00
Sep 04, 2026
7.86
8.03
7.86
7.97
7.97
+1.85%
1,392,000
1.39
Sep 03, 2026
7.94
8.07
7.82
7.82
7.82
-1.76%
1,236,000
1.24
Sep 02, 2026
7.96
8.00
7.82
7.96
7.96
+0.06%
1,006,000
1.02
Sep 01, 2026
7.90
7.98
7.86
7.96
7.96
+1.47%
1,220,000
1.23
Aug 31, 2026
7.98
8.08
7.80
7.84
7.84
-1.69%
1,963,000
2.00
Aug 28, 2026
8.11
8.16
7.96
7.98
7.98
-1.66%
2,736,000
2.87
Aug 27, 2026
8.65
8.70
7.91
8.11
8.11
-11.56%
9,886,704
12.22
Aug 26, 2026
9.24
9.29
9.14
9.17
9.17
-0.65%
530,010
0.63
Aug 25, 2026
9.23
9.25
9.17
9.23
9.23
+0.11%
213,000
0.24
Aug 24, 2026
9.33
9.33
9.13
9.22
9.22
-0.59%
575,186
0.65
Aug 21, 2026
9.25
9.30
9.15
9.28
9.28
-0.59%
513,000
0.57
Aug 20, 2026
9.29
9.51
9.25
9.33
9.33
+1.08%
810,000
0.91
Aug 19, 2026
9.18
9.36
9.11
9.23
9.23
-0.59%
547,512
0.61
Aug 18, 2026
9.35
9.35
9.12
9.29
9.29
+0.60%
1,352,782
1.50
Aug 17, 2026
9.27
9.36
9.18
9.23
9.23
-0.38%
962,000
1.03
Aug 14, 2026
9.11
9.28
9.11
9.27
9.27
+0.27%
350,000
0.36
Aug 13, 2026
9.34
9.34
9.15
9.24
9.24
-0.22%
268,000
0.27
Aug 12, 2026
9.15
9.31
9.03
9.26
9.26
+0.54%
427,000
0.42
Aug 11, 2026
9.33
9.39
9.21
9.21
9.21
-1.71%
649,000
0.63
Aug 10, 2026
9.40
9.41
9.25
9.37
9.37
+1.30%
702,000
0.67
Aug 07, 2026
9.32
9.45
9.19
9.25
9.25
-1.44%
1,352,000
1.30
Aug 06, 2026
9.70
9.70
9.37
9.39
9.39
-2.34%
642,000
0.60
Aug 05, 2026
9.79
9.80
9.48
9.61
9.61
-0.36%
812,000
0.76
Aug 04, 2026
10.00
10.00
9.59
9.65
9.65
-2.38%
713,000
0.66
Aug 03, 2026
10.19
10.19
9.80
9.88
9.88
-0.90%
1,179,582
1.09
Jul 31, 2026
10.12
10.14
9.88
9.97
9.97
-1.48%
3,099,000
2.98
Jul 30, 2026
10.04
10.17
9.95
10.12
10.12
+0.80%
986,000
0.96
Jul 29, 2026
9.77
10.10
9.59
10.04
10.04
+2.66%
1,960,110
1.96
Jul 28, 2026
9.58
9.79
9.51
9.78
9.78
+2.09%
948,000
0.94
Jul 27, 2026
9.58
9.69
9.55
9.58
9.58
+0.42%
1,235,000
1.23
Rows: