Want to see HK:0808 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.34
1.35
1.33
1.34
1.34
-0.37%
945,000
0.78
Oct 01, 2026
1.34
1.36
1.34
1.34
1.34
0.00%
0
0.00
Sep 30, 2026
1.35
1.36
1.34
1.34
1.34
-0.74%
334,000
0.27
Sep 29, 2026
1.35
1.36
1.34
1.35
1.35
+0.37%
613,686
0.50
Sep 28, 2026
1.37
1.38
1.34
1.35
1.35
+0.37%
693,062
0.57
Sep 25, 2026
1.35
1.35
1.34
1.34
1.34
-0.74%
1,118,000
0.86
Sep 24, 2026
1.35
1.36
1.35
1.35
1.35
-0.37%
1,018,000
0.77
Sep 23, 2026
1.36
1.36
1.35
1.36
1.36
-0.37%
1,202,000
0.85
Sep 22, 2026
1.36
1.37
1.36
1.36
1.36
-0.73%
250,000
0.18
Sep 21, 2026
1.35
1.37
1.35
1.37
1.37
+2.24%
1,071,430
0.73
Sep 18, 2026
1.36
1.37
1.34
1.34
1.34
-1.83%
2,769,000
1.86
Sep 17, 2026
1.35
1.37
1.34
1.37
1.37
+1.11%
629,750
0.42
Sep 16, 2026
1.36
1.37
1.35
1.35
1.35
-0.37%
2,506,000
1.71
Sep 15, 2026
1.37
1.37
1.35
1.36
1.36
-0.73%
1,335,000
0.89
Sep 14, 2026
1.38
1.38
1.36
1.37
1.37
-1.09%
2,203,000
1.49
Sep 11, 2026
1.40
1.40
1.38
1.38
1.38
-1.43%
1,206,000
0.81
Sep 10, 2026
1.40
1.41
1.40
1.40
1.40
0.00%
667,000
0.44
Sep 09, 2026
1.41
1.41
1.40
1.40
1.40
-1.06%
747,000
0.49
Sep 08, 2026
1.41
1.42
1.40
1.42
1.42
+1.07%
432,708
0.28
Sep 07, 2026
1.41
1.41
1.40
1.40
1.40
0.00%
602,000
0.38
Sep 04, 2026
1.41
1.42
1.40
1.40
1.40
-0.71%
1,394,000
0.89
Sep 03, 2026
1.40
1.42
1.40
1.41
1.41
+1.08%
704,000
0.45
Sep 02, 2026
1.43
1.43
1.40
1.40
1.40
-0.92%
1,579,000
0.99
Sep 01, 2026
1.47
1.48
1.47
1.47
1.41
-0.35%
1,611,812
1.02
Aug 31, 2026
1.48
1.49
1.47
1.47
1.41
-0.70%
2,061,687
1.32
Aug 28, 2026
1.47
1.48
1.47
1.48
1.42
+0.71%
482,438
0.31
Aug 27, 2026
1.48
1.48
1.47
1.47
1.41
-0.70%
404,719
0.26
Aug 26, 2026
1.46
1.48
1.46
1.48
1.42
+1.43%
618,000
0.39
Aug 25, 2026
1.48
1.48
1.46
1.46
1.40
-1.41%
639,660
0.40
Aug 24, 2026
1.47
1.48
1.45
1.48
1.42
+1.07%
1,443,000
0.90
Aug 21, 2026
1.46
1.48
1.46
1.47
1.41
-0.35%
1,558,028
0.97
Aug 20, 2026
1.47
1.48
1.47
1.47
1.41
+0.36%
863,000
0.54
Aug 19, 2026
1.46
1.49
1.46
1.47
1.41
+0.64%
1,860,000
1.16
Aug 18, 2026
1.48
1.48
1.46
1.46
1.40
-1.69%
1,962,000
1.23
Aug 17, 2026
1.48
1.49
1.48
1.48
1.42
0.00%
446,000
0.28
Aug 14, 2026
1.47
1.48
1.47
1.48
1.42
+0.35%
219,000
0.14
Aug 13, 2026
1.48
1.48
1.46
1.48
1.42
+0.35%
348,000
0.21
Aug 12, 2026
1.47
1.48
1.47
1.47
1.41
0.00%
316,000
0.19
Aug 11, 2026
1.49
1.49
1.47
1.47
1.41
-1.67%
441,000
0.26
Aug 10, 2026
1.50
1.50
1.46
1.50
1.44
-0.96%
2,550,000
1.52
Aug 07, 2026
1.50
1.51
1.50
1.51
1.45
-0.34%
88,331
0.05
Aug 06, 2026
1.50
1.52
1.49
1.52
1.46
+1.32%
783,000
0.45
Aug 05, 2026
1.52
1.52
1.50
1.50
1.44
-1.64%
1,408,000
0.80
Aug 04, 2026
1.52
1.53
1.51
1.52
1.46
-0.34%
678,000
0.38
Aug 03, 2026
1.52
1.53
1.52
1.53
1.47
+0.34%
1,037,000
0.58
Jul 31, 2026
1.51
1.52
1.50
1.52
1.46
+0.69%
1,109,000
0.61
Jul 30, 2026
1.49
1.51
1.49
1.51
1.45
+0.62%
847,000
0.46
Jul 29, 2026
1.50
1.52
1.49
1.50
1.44
0.00%
799,141
0.44
Jul 28, 2026
1.49
1.51
1.49
1.50
1.44
0.00%
580,000
0.32
Jul 27, 2026
1.48
1.51
1.47
1.50
1.44
+0.70%
885,000
0.48
Rows: