Want to see HK:0806 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.00
2.02
1.98
2.01
2.01
-0.74%
724,000
0.27
Sep 10, 2026
2.05
2.07
2.02
2.03
2.03
-1.22%
1,016,000
0.38
Sep 09, 2026
2.07
2.07
2.03
2.05
2.05
+1.23%
821,000
0.30
Sep 08, 2026
2.07
2.07
2.01
2.03
2.03
-1.70%
1,571,000
0.58
Sep 07, 2026
2.08
2.09
2.02
2.06
2.06
-1.20%
957,000
0.35
Sep 04, 2026
2.01
2.09
2.00
2.09
2.09
+5.04%
2,562,000
0.95
Sep 03, 2026
1.99
2.06
1.98
1.99
1.99
+1.02%
3,297,000
1.24
Sep 02, 2026
1.96
1.98
1.94
1.97
1.97
-0.51%
960,000
0.36
Sep 01, 2026
1.96
2.01
1.95
1.98
1.98
+0.77%
3,291,000
1.24
Aug 31, 2026
1.97
1.98
1.93
1.96
1.96
0.00%
2,599,000
0.99
Aug 28, 2026
1.99
1.99
1.96
1.96
1.96
0.00%
2,720,000
1.04
Aug 27, 2026
2.06
2.06
1.96
1.96
1.96
-2.97%
4,860,000
1.90
Aug 26, 2026
2.02
2.06
2.02
2.02
2.02
0.00%
1,184,000
0.46
Aug 25, 2026
2.04
2.05
2.01
2.02
2.02
-0.49%
471,000
0.18
Aug 24, 2026
2.01
2.05
2.00
2.03
2.03
+0.74%
1,350,000
0.52
Aug 21, 2026
2.04
2.04
2.01
2.02
2.02
-1.95%
1,157,000
0.45
Aug 20, 2026
2.10
2.10
2.02
2.06
2.06
+1.73%
755,000
0.29
Aug 19, 2026
2.08
2.10
1.98
2.02
2.02
-2.88%
5,787,000
2.30
Aug 18, 2026
2.08
2.11
2.06
2.08
2.08
+0.73%
840,000
0.32
Aug 17, 2026
2.04
2.10
2.04
2.07
2.07
+1.23%
341,000
0.13
Aug 14, 2026
2.07
2.08
2.04
2.04
2.04
-1.92%
433,000
0.16
Aug 13, 2026
2.10
2.12
2.07
2.08
2.08
-0.95%
435,000
0.16
Aug 12, 2026
2.14
2.14
2.10
2.10
2.10
-1.41%
1,910,000
0.72
Aug 11, 2026
2.23
2.23
2.13
2.13
2.13
-2.29%
960,000
0.36
Aug 10, 2026
2.16
2.18
2.15
2.18
2.18
+2.11%
824,000
0.31
Aug 07, 2026
2.21
2.21
2.14
2.14
2.14
-2.95%
710,000
0.26
Aug 06, 2026
2.21
2.21
2.17
2.20
2.20
-0.90%
655,000
0.24
Aug 05, 2026
2.15
2.23
2.15
2.22
2.22
+3.50%
1,901,000
0.69
Aug 04, 2026
2.19
2.20
2.15
2.15
2.15
-1.38%
558,000
0.20
Aug 03, 2026
2.11
2.18
2.11
2.18
2.18
+2.11%
478,000
0.17
Jul 31, 2026
2.10
2.15
2.10
2.13
2.13
+0.47%
400,000
0.14
Jul 30, 2026
2.11
2.13
2.08
2.12
2.12
+0.47%
1,050,000
0.38
Jul 29, 2026
2.05
2.12
2.04
2.11
2.11
+2.43%
2,037,000
0.74
Jul 28, 2026
2.10
2.10
2.05
2.06
2.06
-0.48%
593,000
0.22
Jul 27, 2026
2.07
2.10
2.06
2.07
2.07
-0.48%
1,961,000
0.72
Jul 24, 2026
2.04
2.08
2.02
2.08
2.08
0.00%
1,335,000
0.49
Jul 23, 2026
2.01
2.09
2.01
2.08
2.08
+2.97%
2,830,000
1.05
Jul 22, 2026
2.02
2.03
1.97
2.02
2.02
0.00%
1,749,000
0.65
Jul 21, 2026
2.00
2.05
2.00
2.02
2.02
+1.51%
1,799,000
0.67
Jul 20, 2026
1.96
2.01
1.96
1.99
1.99
+1.53%
9,660,000
3.75
Jul 17, 2026
2.01
2.02
1.92
1.96
1.96
-2.49%
5,616,000
2.24
Jul 16, 2026
2.00
2.04
2.00
2.01
2.01
0.00%
3,642,000
1.47
Jul 15, 2026
2.03
2.04
2.00
2.01
2.01
-1.47%
5,596,000
2.32
Jul 14, 2026
1.98
2.09
1.95
2.04
2.04
+3.03%
10,164,000
4.48
Jul 13, 2026
2.03
2.03
1.98
1.98
1.98
-1.98%
3,518,000
1.58
Jul 10, 2026
2.00
2.07
2.00
2.02
2.02
-0.98%
3,105,000
1.42
Jul 09, 2026
2.03
2.07
2.00
2.04
2.04
-0.49%
1,781,000
0.82
Jul 08, 2026
2.08
2.08
1.97
2.05
2.05
-1.44%
3,304,000
1.53
Jul 07, 2026
2.00
2.08
1.96
2.08
2.08
+4.00%
10,070,000
4.95
Jul 06, 2026
2.02
2.05
1.99
2.00
2.00
-0.99%
2,628,000
1.30
Rows: