Want to see HK:0805 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
11.70
12.22
10.67
12.08
12.08
+5.96%
2,908,200
0.46
Oct 05, 2026
12.88
13.00
11.10
11.40
11.40
-11.49%
6,929,200
1.08
Oct 02, 2026
12.60
12.88
12.50
12.88
12.88
+2.22%
1,846,600
0.28
Oct 01, 2026
12.60
12.77
12.20
12.60
12.60
0.00%
0
0.00
Sep 30, 2026
12.22
12.77
12.20
12.60
12.60
+3.28%
8,170,270
1.14
Sep 29, 2026
11.45
12.20
11.12
12.20
12.20
+9.52%
17,640,578
2.54
Sep 28, 2026
11.13
11.74
10.08
11.14
11.14
+0.09%
8,363,117
1.23
Sep 25, 2026
8.99
11.20
8.99
11.13
11.13
+22.64%
3,525,270
0.51
Sep 24, 2026
9.53
9.66
8.70
9.08
9.08
-4.17%
4,778,000
0.70
Sep 23, 2026
9.50
9.79
8.83
9.47
9.47
+1.83%
3,120,000
0.46
Sep 22, 2026
9.45
9.86
8.95
9.30
9.30
-0.85%
1,504,899
0.22
Sep 21, 2026
9.64
9.65
8.91
9.38
9.38
-2.34%
2,874,000
0.41
Sep 18, 2026
9.90
9.90
9.20
9.61
9.61
+1.11%
1,769,218
0.25
Sep 17, 2026
9.90
9.90
9.17
9.50
9.50
-4.23%
792,000
0.11
Sep 16, 2026
9.60
9.99
9.50
9.92
9.92
+4.42%
2,149,000
0.30
Sep 15, 2026
9.02
9.60
9.02
9.50
9.50
+6.15%
3,750,000
0.53
Sep 14, 2026
8.25
8.95
8.25
8.95
8.95
+9.68%
2,012,000
0.28
Sep 11, 2026
8.15
8.44
8.06
8.16
8.16
+0.12%
1,248,000
0.17
Sep 10, 2026
8.25
8.63
8.02
8.15
8.15
-0.31%
594,000
0.08
Sep 09, 2026
8.20
8.59
7.89
8.18
8.18
+2.19%
1,380,000
0.18
Sep 08, 2026
8.20
8.72
7.93
8.00
8.00
-0.87%
800,000
0.10
Sep 07, 2026
8.36
8.67
7.76
8.07
8.07
-2.77%
762,000
0.10
Sep 04, 2026
9.82
9.91
8.30
8.30
8.30
-15.44%
1,734,000
0.22
Sep 03, 2026
9.70
9.97
9.41
9.82
9.82
+2.13%
778,000
0.10
Sep 02, 2026
9.65
9.97
9.40
9.61
9.61
-0.41%
1,598,000
0.20
Sep 01, 2026
9.58
9.99
9.30
9.65
9.65
+0.89%
2,866,000
0.36
Aug 31, 2026
10.00
10.26
9.40
9.57
9.57
-4.35%
1,744,000
0.22
Aug 28, 2026
9.49
10.00
9.30
10.00
10.00
+5.43%
6,916,000
0.88
Aug 27, 2026
9.52
9.59
9.40
9.49
9.49
+0.32%
604,000
0.08
Aug 26, 2026
9.45
9.65
9.41
9.46
9.46
+0.59%
710,000
0.09
Aug 25, 2026
9.47
9.82
9.30
9.40
9.40
+2.17%
8,356,000
1.00
Aug 24, 2026
8.82
9.32
8.50
9.20
9.20
+2.79%
3,044,000
0.36
Aug 21, 2026
8.68
9.05
8.50
8.95
8.95
+2.87%
1,610,000
0.18
Aug 20, 2026
8.70
8.83
8.19
8.70
8.70
0.00%
1,270,000
0.14
Aug 19, 2026
9.10
9.20
8.50
8.70
8.70
-3.39%
1,964,000
0.20
Aug 18, 2026
9.00
9.25
8.64
9.01
9.01
+1.87%
1,196,000
0.12
Aug 17, 2026
9.00
9.04
8.80
8.84
8.84
-1.78%
692,000
0.07
Aug 14, 2026
9.00
9.30
8.63
9.00
9.00
+1.24%
1,116,000
0.11
Aug 13, 2026
8.10
8.95
8.01
8.89
8.89
+11.13%
1,436,000
0.14
Aug 12, 2026
8.25
8.48
7.81
8.00
8.00
-2.44%
608,000
0.06
Aug 11, 2026
8.66
8.67
8.15
8.20
8.20
-5.53%
606,000
0.06
Aug 10, 2026
8.84
8.90
8.29
8.68
8.68
-1.81%
1,326,000
0.13
Aug 07, 2026
9.00
9.26
8.56
8.84
8.84
-0.34%
698,000
0.07
Aug 06, 2026
8.15
9.22
8.15
8.87
8.87
+9.37%
1,870,000
0.18
Aug 05, 2026
8.93
9.15
7.80
8.11
8.11
-10.19%
2,616,000
0.26
Aug 04, 2026
9.00
9.35
8.76
9.03
9.03
+1.57%
1,362,000
0.13
Aug 03, 2026
9.18
9.68
8.59
8.89
8.89
-3.16%
756,000
0.07
Jul 31, 2026
9.23
10.10
8.30
9.18
9.18
-0.54%
1,476,000
0.14
Jul 30, 2026
8.64
10.00
7.71
9.23
9.23
+3.36%
2,174,200
0.20
Jul 29, 2026
8.64
9.17
8.38
8.93
8.93
+7.07%
1,060,000
0.10
Rows: