Want to see HK:0804 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
14.42
15.18
13.80
14.33
14.33
+2.36%
316,350
1.36
Sep 09, 2026
14.40
14.40
13.95
14.00
14.00
0.00%
165,125
0.72
Sep 08, 2026
15.00
15.38
13.45
14.00
14.00
0.00%
260,000
1.15
Sep 07, 2026
13.88
14.30
13.10
14.00
14.00
+0.79%
205,000
0.92
Sep 04, 2026
13.82
13.90
13.03
13.89
13.89
+0.51%
245,000
1.11
Sep 03, 2026
13.50
13.99
13.10
13.82
13.82
-1.22%
95,150
0.44
Sep 02, 2026
15.30
15.40
13.51
13.99
13.99
-2.64%
272,925
1.27
Sep 01, 2026
15.00
15.50
14.21
14.37
14.37
-7.17%
274,623
1.31
Aug 31, 2026
16.77
16.78
15.02
15.48
15.48
0.00%
452,438
2.22
Aug 28, 2026
15.10
15.60
15.00
15.48
15.48
-0.96%
124,625
0.62
Aug 27, 2026
16.00
16.40
15.28
15.63
15.63
+1.69%
271,015
1.37
Aug 26, 2026
15.44
15.44
14.82
15.37
15.37
+2.33%
250,250
1.29
Aug 25, 2026
16.69
16.70
14.85
15.02
15.02
-1.12%
272,375
1.42
Aug 24, 2026
15.00
15.35
15.00
15.19
15.19
+1.27%
186,250
0.98
Aug 21, 2026
14.09
15.03
14.09
15.00
15.00
+9.81%
306,361
1.65
Aug 20, 2026
13.02
14.08
13.02
13.66
13.66
+1.04%
243,440
1.34
Aug 19, 2026
13.57
13.57
12.55
13.52
13.52
-0.29%
275,000
1.54
Aug 18, 2026
13.98
14.08
13.28
13.56
13.56
+0.22%
1,592,500
10.39
Aug 17, 2026
13.55
14.88
13.05
13.53
13.53
+0.22%
506,550
3.49
Aug 14, 2026
13.00
15.00
12.40
13.50
13.50
+10.02%
1,368,335
10.95
Aug 13, 2026
11.50
12.32
11.46
12.27
12.27
+6.42%
189,417
1.55
Aug 12, 2026
10.43
11.53
10.43
11.53
11.53
+10.55%
704,272
6.34
Aug 11, 2026
9.80
10.78
9.80
10.43
10.43
+6.43%
93,663
0.85
Aug 10, 2026
9.25
10.01
9.23
9.80
9.80
+6.00%
166,359
1.55
Aug 07, 2026
9.20
9.89
9.20
9.25
9.25
+0.49%
213,262
2.03
Aug 06, 2026
9.03
9.46
9.00
9.20
9.20
+2.22%
170,000
1.66
Aug 05, 2026
8.91
9.76
7.61
9.00
9.00
+1.12%
477,788
5.02
Aug 04, 2026
10.00
10.60
8.00
8.90
8.90
-11.00%
355,862
3.96
Aug 03, 2026
8.96
10.20
8.96
10.00
10.00
+15.74%
459,498
5.50
Jul 31, 2026
8.00
8.64
7.70
8.64
8.64
+11.63%
656,448
8.96
Jul 30, 2026
6.75
8.86
6.75
7.74
7.74
+18.71%
1,372,276
26.20
Jul 29, 2026
4.31
8.00
4.31
6.52
6.52
+59.02%
1,788,864
74.62
Jul 28, 2026
3.73
4.10
3.73
4.10
4.10
+10.51%
20,500
0.86
Jul 27, 2026
3.63
3.65
3.63
3.71
3.71
+3.06%
14,280
0.60
Jul 24, 2026
3.42
3.42
3.42
3.60
3.60
-1.64%
5,000
0.21
Jul 23, 2026
3.56
3.66
3.56
3.66
3.66
-3.68%
15,000
0.61
Jul 22, 2026
3.33
4.00
3.33
3.80
3.80
+14.46%
149,399
6.42
Jul 21, 2026
3.31
3.40
3.31
3.32
3.32
+0.30%
30,750
1.24
Jul 20, 2026
3.31
3.31
3.31
3.31
3.31
-0.30%
11,500
0.40
Jul 17, 2026
3.32
3.32
3.32
3.32
3.32
+0.30%
5,000
0.15
Jul 16, 2026
3.31
3.31
3.31
3.31
3.31
-0.60%
5,051
0.13
Jul 15, 2026
3.33
3.33
3.33
3.33
3.33
+0.30%
5,000
0.11
Jul 14, 2026
3.30
3.49
3.30
3.32
3.32
+0.30%
20,000
0.41
Jul 13, 2026
3.31
3.31
3.31
3.31
3.31
-0.60%
5,000
0.10
Jul 10, 2026
3.34
3.34
3.33
3.33
3.33
0.00%
50,575
0.97
Jul 09, 2026
3.33
3.33
3.33
3.33
3.33
+0.60%
5,000
0.10
Jul 08, 2026
3.48
3.50
3.31
3.31
3.31
-5.43%
15,000
0.27
Jul 07, 2026
3.43
3.43
3.43
3.50
3.50
+2.64%
6,100
0.11
Jul 06, 2026
3.31
3.78
3.31
3.41
3.41
+2.71%
30,000
0.54
Jul 03, 2026
3.21
3.40
3.21
3.32
3.32
+3.11%
30,250
0.55
Rows: