Want to see HK:0800 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
13.87
13.87
13.27
13.32
13.32
-4.93%
612,900
0.61
Oct 01, 2026
14.01
14.53
13.97
14.01
14.01
0.00%
0
0.00
Sep 30, 2026
14.53
14.53
13.97
14.01
14.01
-4.50%
2,326,200
2.33
Sep 29, 2026
15.10
15.48
14.34
14.67
14.67
-2.85%
2,069,056
2.08
Sep 28, 2026
14.70
15.61
14.61
15.10
15.10
+0.07%
2,054,103
2.14
Sep 25, 2026
15.12
15.30
14.64
15.09
15.09
-4.19%
1,768,100
1.85
Sep 24, 2026
15.33
15.75
15.14
15.75
15.75
+0.77%
1,431,200
1.50
Sep 23, 2026
15.33
15.78
15.33
15.63
15.63
+2.42%
744,500
0.78
Sep 22, 2026
14.85
15.55
14.85
15.26
15.26
+5.31%
1,408,200
1.49
Sep 21, 2026
14.43
14.75
14.27
14.49
14.49
+0.63%
1,667,800
1.78
Sep 18, 2026
14.84
15.03
14.40
14.40
14.40
-3.03%
3,281,201
3.64
Sep 17, 2026
14.51
15.14
14.51
14.85
14.85
-0.07%
1,140,680
1.27
Sep 16, 2026
15.13
15.13
14.44
14.86
14.86
-3.88%
1,985,300
2.29
Sep 15, 2026
15.80
15.80
15.35
15.46
15.46
+0.13%
605,600
0.69
Sep 14, 2026
15.73
15.73
15.03
15.44
15.44
-3.14%
835,700
0.94
Sep 11, 2026
15.23
15.94
15.00
15.94
15.94
+4.66%
1,058,700
1.08
Sep 10, 2026
15.51
15.60
15.20
15.23
15.23
-5.40%
1,260,400
1.30
Sep 09, 2026
15.76
16.34
15.70
16.10
16.10
+2.22%
1,092,353
1.13
Sep 08, 2026
15.92
16.09
15.72
15.75
15.75
-2.17%
653,800
0.67
Sep 07, 2026
15.50
16.10
15.50
16.10
16.10
+0.75%
604,900
0.61
Sep 04, 2026
15.36
16.42
15.36
15.98
15.98
+4.04%
1,667,700
1.67
Sep 03, 2026
15.14
15.45
15.13
15.36
15.36
+2.88%
692,400
0.68
Sep 02, 2026
15.09
15.44
14.87
14.93
14.93
-2.42%
941,100
0.89
Sep 01, 2026
15.50
15.50
15.19
15.30
15.30
-0.46%
586,400
0.53
Aug 31, 2026
15.80
15.88
15.37
15.37
15.37
-2.72%
1,137,500
0.98
Aug 28, 2026
15.51
16.23
15.49
15.80
15.80
+2.27%
877,200
0.74
Aug 27, 2026
15.69
15.69
15.42
15.45
15.45
-1.53%
515,300
0.41
Aug 26, 2026
15.89
16.21
15.68
15.69
15.69
-0.70%
596,400
0.45
Aug 25, 2026
15.90
16.08
15.50
15.80
15.80
-3.95%
947,916
0.68
Aug 24, 2026
16.72
17.07
16.45
16.45
16.45
+1.54%
1,453,400
1.01
Aug 21, 2026
16.36
16.36
15.95
16.20
16.20
+1.06%
485,516
0.32
Aug 20, 2026
16.06
16.23
15.51
16.03
16.03
+2.95%
607,640
0.41
Aug 19, 2026
15.88
16.02
15.44
15.57
15.57
-6.99%
1,671,000
1.08
Aug 18, 2026
15.82
16.99
15.82
16.74
16.74
+5.82%
1,965,413
1.24
Aug 17, 2026
15.51
16.50
15.30
15.82
15.82
+2.13%
1,454,810
0.88
Aug 14, 2026
15.60
15.73
15.37
15.49
15.49
+1.24%
533,493
0.31
Aug 13, 2026
15.08
15.91
15.05
15.30
15.30
-8.38%
2,670,053
1.51
Aug 12, 2026
16.50
16.80
16.10
16.70
16.70
-1.01%
538,972
0.29
Aug 11, 2026
16.36
17.03
16.30
16.87
16.87
+2.55%
1,020,016
0.53
Aug 10, 2026
16.20
16.59
16.14
16.45
16.45
+5.45%
458,271
0.23
Aug 07, 2026
15.53
15.60
15.11
15.60
15.60
+1.30%
223,104
0.11
Aug 06, 2026
15.35
15.64
15.30
15.40
15.40
-2.96%
547,036
0.26
Aug 05, 2026
15.50
16.05
15.50
15.87
15.87
+2.39%
776,666
0.35
Aug 04, 2026
15.55
15.60
15.22
15.50
15.50
+1.11%
344,052
0.15
Aug 03, 2026
15.10
15.88
14.95
15.33
15.33
0.00%
365,163
0.15
Jul 31, 2026
15.20
15.48
15.05
15.33
15.33
+2.40%
381,930
0.16
Jul 30, 2026
15.15
15.26
14.78
14.97
14.97
-2.48%
442,449
0.18
Jul 29, 2026
15.26
15.61
15.24
15.35
15.35
+4.85%
609,420
0.24
Jul 28, 2026
14.37
14.90
14.37
14.64
14.64
+2.52%
524,054
0.20
Jul 27, 2026
14.50
14.50
13.85
14.28
14.28
-3.64%
1,012,816
0.38
Rows: