Want to see HK:0799 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.08
3.13
3.07
3.09
3.09
-0.32%
973,605
0.73
Sep 29, 2026
3.06
3.11
3.06
3.10
3.10
+1.14%
950,000
0.70
Sep 28, 2026
3.05
3.10
3.02
3.06
3.06
+1.32%
1,025,000
0.77
Sep 25, 2026
3.10
3.10
2.99
3.02
3.02
-0.17%
1,329,000
0.99
Sep 24, 2026
3.06
3.06
3.02
3.03
3.03
-1.94%
911,000
0.67
Sep 23, 2026
3.06
3.10
3.02
3.09
3.09
+0.82%
512,327
0.37
Sep 22, 2026
3.12
3.16
3.05
3.06
3.06
-2.08%
1,032,000
0.75
Sep 21, 2026
3.08
3.14
3.08
3.13
3.13
+2.29%
863,161
0.62
Sep 18, 2026
3.07
3.10
3.06
3.06
3.06
-0.81%
1,990,560
1.41
Sep 17, 2026
3.08
3.09
3.03
3.08
3.08
-0.96%
1,067,000
0.75
Sep 16, 2026
3.09
3.12
3.06
3.11
3.11
+0.65%
1,144,092
0.81
Sep 15, 2026
3.07
3.13
3.06
3.09
3.09
+0.32%
1,132,966
0.79
Sep 14, 2026
3.04
3.08
3.04
3.08
3.08
+1.32%
505,319
0.35
Sep 11, 2026
3.06
3.09
3.03
3.04
3.04
-0.49%
877,736
0.61
Sep 10, 2026
3.08
3.10
3.05
3.06
3.06
-1.29%
766,000
0.53
Sep 09, 2026
3.10
3.13
3.09
3.10
3.10
-0.16%
659,777
0.45
Sep 08, 2026
3.15
3.15
3.10
3.10
3.10
-2.21%
520,000
0.35
Sep 07, 2026
3.16
3.18
3.13
3.17
3.17
+0.32%
479,000
0.31
Sep 04, 2026
3.12
3.20
3.12
3.16
3.16
+1.94%
1,956,000
1.28
Sep 03, 2026
3.10
3.17
3.08
3.10
3.10
+0.32%
1,459,000
0.95
Sep 02, 2026
3.17
3.17
3.06
3.09
3.09
-2.37%
821,000
0.53
Sep 01, 2026
3.06
3.18
3.06
3.17
3.17
+3.43%
1,584,382
1.00
Aug 31, 2026
3.10
3.10
3.05
3.06
3.06
-0.97%
1,274,000
0.79
Aug 28, 2026
3.20
3.20
3.08
3.09
3.09
-1.15%
1,950,000
1.20
Aug 27, 2026
3.28
3.33
3.25
3.29
3.13
+0.64%
1,396,000
0.84
Aug 26, 2026
3.31
3.35
3.24
3.27
3.11
-0.48%
3,095,818
1.86
Aug 25, 2026
3.35
3.35
3.24
3.29
3.12
-0.89%
1,468,000
0.88
Aug 24, 2026
3.36
3.37
3.29
3.32
3.15
-1.78%
2,285,200
1.37
Aug 21, 2026
3.36
3.38
3.34
3.38
3.21
+0.44%
1,895,000
1.12
Aug 20, 2026
3.35
3.41
3.34
3.36
3.19
+0.88%
851,000
0.51
Aug 19, 2026
3.36
3.37
3.29
3.33
3.16
-1.31%
2,634,157
1.58
Aug 18, 2026
3.41
3.41
3.35
3.38
3.21
-0.90%
1,798,000
1.06
Aug 17, 2026
3.55
3.65
3.33
3.41
3.24
-3.81%
2,996,000
1.77
Aug 14, 2026
3.50
3.60
3.41
3.54
3.36
+4.28%
2,083,714
1.23
Aug 13, 2026
3.41
3.43
3.35
3.40
3.23
-0.74%
1,205,525
0.71
Aug 12, 2026
3.47
3.47
3.39
3.42
3.25
-2.29%
1,251,781
0.72
Aug 11, 2026
3.53
3.56
3.48
3.50
3.33
-0.86%
1,105,000
0.61
Aug 10, 2026
3.42
3.54
3.42
3.53
3.35
+3.52%
1,227,000
0.66
Aug 07, 2026
3.45
3.52
3.40
3.41
3.24
-1.16%
674,000
0.36
Aug 06, 2026
3.57
3.57
3.43
3.45
3.28
-3.36%
1,589,250
0.85
Aug 05, 2026
3.40
3.58
3.38
3.57
3.39
+5.93%
3,312,827
1.77
Aug 04, 2026
3.33
3.39
3.31
3.37
3.20
+1.36%
973,000
0.52
Aug 03, 2026
3.32
3.41
3.32
3.33
3.16
-0.44%
1,071,825
0.57
Jul 31, 2026
3.37
3.44
3.32
3.34
3.17
-1.76%
1,780,381
0.92
Jul 30, 2026
3.36
3.40
3.34
3.40
3.23
+0.59%
777,000
0.37
Jul 29, 2026
3.37
3.40
3.30
3.38
3.21
+0.28%
952,227
0.45
Jul 28, 2026
3.35
3.39
3.30
3.37
3.20
+0.31%
562,942
0.26
Jul 27, 2026
3.32
3.39
3.30
3.36
3.19
+1.20%
379,625
0.18
Jul 24, 2026
3.36
3.36
3.31
3.32
3.15
-2.35%
1,056,000
0.48
Jul 23, 2026
3.41
3.41
3.35
3.40
3.23
-0.31%
783,000
0.35
Rows: