Want to see HK:0797 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
1.00
1.02
0.99
1.02
1.02
0.00%
340,000
0.10
Sep 28, 2026
1.01
1.02
0.98
1.02
1.02
-0.49%
504,000
0.15
Sep 25, 2026
1.02
1.02
0.95
1.02
1.02
+0.49%
1,068,000
0.30
Sep 24, 2026
1.03
1.06
0.96
1.02
1.02
-1.46%
1,404,000
0.38
Sep 23, 2026
1.09
1.09
1.03
1.03
1.03
-2.83%
212,000
0.05
Sep 22, 2026
1.07
1.09
1.06
1.06
1.06
-1.40%
92,000
0.02
Sep 21, 2026
1.10
1.10
1.07
1.08
1.08
-3.15%
1,112,000
0.26
Sep 18, 2026
1.10
1.11
1.07
1.11
1.11
+0.45%
1,038,000
0.23
Sep 17, 2026
1.10
1.11
1.07
1.11
1.11
0.00%
632,000
0.13
Sep 16, 2026
1.08
1.11
1.07
1.11
1.11
+2.31%
378,000
0.08
Sep 15, 2026
1.12
1.12
1.06
1.08
1.08
-4.00%
718,000
0.14
Sep 14, 2026
1.12
1.13
1.09
1.13
1.13
0.00%
76,000
0.01
Sep 11, 2026
1.12
1.13
1.08
1.13
1.13
+0.45%
648,000
0.11
Sep 10, 2026
1.09
1.12
1.09
1.12
1.12
0.00%
146,000
0.02
Sep 09, 2026
1.09
1.12
1.08
1.12
1.12
+1.36%
426,000
0.07
Sep 08, 2026
1.12
1.12
1.09
1.11
1.11
+0.91%
98,000
0.02
Sep 07, 2026
1.06
1.10
1.06
1.10
1.10
+0.46%
852,000
0.14
Sep 04, 2026
1.09
1.10
1.07
1.09
1.09
+1.40%
406,000
0.06
Sep 03, 2026
1.07
1.09
1.01
1.08
1.08
-1.83%
452,000
0.07
Sep 02, 2026
1.09
1.10
1.02
1.10
1.10
-1.35%
1,244,000
0.19
Sep 01, 2026
1.07
1.12
1.02
1.11
1.11
+2.78%
920,000
0.14
Aug 31, 2026
1.04
1.11
1.00
1.08
1.08
+4.35%
686,000
0.11
Aug 28, 2026
0.96
1.08
0.95
1.04
1.04
+7.25%
1,268,000
0.20
Aug 27, 2026
0.95
1.02
0.94
0.97
0.97
+0.52%
356,000
0.06
Aug 26, 2026
0.94
1.01
0.91
0.96
0.96
+8.47%
1,034,000
0.16
Aug 25, 2026
0.82
0.90
0.82
0.89
0.89
+7.93%
636,000
0.10
Aug 24, 2026
0.81
0.85
0.80
0.82
0.82
+1.86%
544,000
0.08
Aug 21, 2026
0.83
0.84
0.80
0.81
0.81
-3.01%
114,000
0.02
Aug 20, 2026
0.80
0.86
0.80
0.83
0.83
+8.50%
466,000
0.07
Aug 19, 2026
0.79
0.80
0.75
0.77
0.77
-2.55%
58,000
<0.01
Aug 18, 2026
0.70
0.80
0.70
0.79
0.79
+6.08%
190,000
0.03
Aug 17, 2026
0.74
0.75
0.74
0.74
0.74
-3.90%
100,000
0.01
Aug 14, 2026
0.74
0.77
0.73
0.77
0.77
+2.67%
114,000
0.02
Aug 13, 2026
0.77
0.79
0.74
0.75
0.75
-2.60%
268,000
0.04
Aug 12, 2026
0.79
0.79
0.77
0.77
0.77
+1.32%
30,000
<0.01
Aug 11, 2026
0.74
0.89
0.74
0.76
0.76
-3.18%
760,000
0.11
Aug 10, 2026
0.79
0.79
0.79
0.79
0.79
+1.29%
0
0.00
Aug 07, 2026
0.85
0.85
0.76
0.78
0.78
-3.73%
208,000
0.03
Aug 06, 2026
0.87
0.87
0.81
0.81
0.81
-6.94%
172,000
0.03
Aug 05, 2026
0.93
0.98
0.86
0.87
0.87
-2.81%
666,000
0.10
Aug 04, 2026
0.93
0.93
0.83
0.89
0.89
-8.25%
794,000
0.12
Aug 03, 2026
0.99
1.16
0.96
0.97
0.97
-11.01%
886,000
0.13
Jul 31, 2026
1.50
1.50
1.09
1.09
1.09
-21.58%
1,186,000
0.18
Jul 30, 2026
1.55
1.75
1.38
1.39
1.39
-10.32%
1,138,000
0.17
Jul 29, 2026
1.89
1.89
1.30
1.55
1.55
-17.99%
1,764,000
0.27
Jul 28, 2026
1.48
1.89
1.45
1.89
1.89
+24.34%
826,000
0.13
Jul 27, 2026
1.20
1.56
1.20
1.52
1.52
+33.33%
1,606,000
0.24
Jul 24, 2026
1.14
1.21
1.12
1.14
1.14
+2.70%
1,460,000
0.22
Jul 23, 2026
1.10
1.11
1.10
1.11
1.11
-3.48%
18,000
<0.01
Jul 22, 2026
1.11
1.15
1.10
1.15
1.15
+4.55%
624,000
0.09
Rows: