Want to see HK:0788 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8.95
9.00
8.77
8.86
8.86
-1.50%
23,423,279
1.42
Oct 01, 2026
9.00
9.04
8.96
9.00
9.00
0.00%
0
0.00
Sep 30, 2026
9.04
9.04
8.96
9.00
9.00
-0.44%
25,418,240
1.55
Sep 29, 2026
9.01
9.06
8.99
9.04
9.04
-0.33%
13,521,630
0.83
Sep 28, 2026
8.90
9.07
8.88
9.07
9.07
+2.14%
22,143,264
1.38
Sep 25, 2026
8.94
8.94
8.80
8.88
8.88
-0.45%
22,381,865
1.40
Sep 24, 2026
8.98
8.98
8.91
8.92
8.92
-0.67%
24,008,996
1.52
Sep 23, 2026
9.08
9.08
8.96
8.98
8.98
-0.28%
28,174,062
1.77
Sep 22, 2026
9.02
9.05
8.99
9.00
9.00
-0.66%
12,508,129
0.77
Sep 21, 2026
9.00
9.06
8.94
9.06
9.06
+0.33%
14,036,362
0.87
Sep 18, 2026
9.03
9.08
9.00
9.03
9.03
-0.17%
21,738,816
1.35
Sep 17, 2026
9.01
9.05
8.95
9.05
9.05
0.00%
15,864,860
0.98
Sep 16, 2026
9.00
9.05
8.95
9.05
9.05
+0.39%
15,898,310
1.00
Sep 15, 2026
9.06
9.09
9.00
9.01
9.01
-0.72%
24,434,434
1.49
Sep 14, 2026
9.03
9.09
8.96
9.08
9.08
+0.50%
16,406,100
1.00
Sep 11, 2026
9.06
9.08
8.99
9.03
9.03
-0.33%
21,576,586
1.32
Sep 10, 2026
9.10
9.11
9.03
9.06
9.06
-0.55%
22,551,242
1.39
Sep 09, 2026
9.15
9.18
9.06
9.11
9.11
-0.38%
23,264,945
1.44
Sep 08, 2026
9.11
9.23
9.11
9.15
9.15
-0.05%
11,795,961
0.73
Sep 07, 2026
9.07
9.15
9.00
9.15
9.15
+0.99%
14,015,806
0.86
Sep 04, 2026
9.03
9.10
8.99
9.06
9.06
+1.30%
21,311,394
1.32
Sep 03, 2026
9.17
9.27
9.14
9.17
8.94
+0.17%
36,078,630
2.29
Sep 02, 2026
9.18
9.19
9.08
9.15
8.93
-0.38%
17,385,172
1.11
Sep 01, 2026
9.10
9.21
9.08
9.19
8.96
+0.71%
19,983,430
1.29
Aug 31, 2026
9.15
9.17
9.09
9.12
8.90
-0.27%
21,830,456
1.42
Aug 28, 2026
9.19
9.20
9.14
9.15
8.92
-0.44%
8,396,495
0.54
Aug 27, 2026
9.30
9.30
9.19
9.19
8.96
-0.71%
8,921,888
0.57
Aug 26, 2026
9.24
9.33
9.22
9.25
9.03
-0.10%
16,449,701
1.03
Aug 25, 2026
9.35
9.35
9.18
9.26
9.04
-0.96%
13,318,546
0.82
Aug 24, 2026
9.35
9.35
9.23
9.35
9.12
0.00%
12,909,169
0.79
Aug 21, 2026
9.24
9.35
9.22
9.35
9.12
+1.63%
10,142,137
0.62
Aug 20, 2026
9.23
9.29
9.20
9.20
8.98
-0.11%
7,839,052
0.48
Aug 19, 2026
9.32
9.32
9.16
9.21
8.99
-1.18%
39,462,030
2.46
Aug 18, 2026
9.44
9.44
9.21
9.32
9.10
-1.32%
17,222,230
1.07
Aug 17, 2026
9.31
9.49
9.31
9.45
9.22
+1.51%
22,681,704
1.41
Aug 14, 2026
9.24
9.40
9.24
9.31
9.08
-0.11%
15,520,811
0.96
Aug 13, 2026
9.26
9.34
9.21
9.32
9.09
0.00%
22,083,936
1.37
Aug 12, 2026
9.70
9.72
9.10
9.32
9.09
-4.16%
49,070,390
3.14
Aug 11, 2026
9.72
9.85
9.58
9.72
9.49
-0.26%
13,309,559
0.85
Aug 10, 2026
9.78
9.80
9.72
9.75
9.51
+0.11%
7,690,185
0.49
Aug 07, 2026
9.80
9.82
9.68
9.74
9.50
-0.61%
11,831,137
0.75
Aug 06, 2026
9.87
9.87
9.76
9.80
9.56
-1.71%
12,509,024
0.79
Aug 05, 2026
9.88
9.97
9.73
9.97
9.72
+0.81%
14,299,210
0.90
Aug 04, 2026
10.00
10.03
9.80
9.89
9.65
-1.15%
14,606,796
0.92
Aug 03, 2026
10.02
10.13
9.93
10.00
9.76
-0.31%
13,865,368
0.88
Jul 31, 2026
10.06
10.06
9.91
10.03
9.79
-0.19%
42,586,950
2.80
Jul 30, 2026
9.90
10.05
9.87
10.05
9.81
+1.51%
10,594,191
0.70
Jul 29, 2026
9.82
9.94
9.82
9.90
9.66
+1.23%
10,154,352
0.68
Jul 28, 2026
9.67
9.80
9.61
9.78
9.54
+1.46%
9,454,965
0.63
Jul 27, 2026
9.65
9.73
9.61
9.64
9.41
+0.42%
10,848,347
0.72
Rows: