Want to see HK:0780 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
10.10
10.13
9.94
10.11
10.11
+0.10%
6,980,978
0.48
Sep 29, 2026
10.29
10.29
10.02
10.10
10.10
-0.79%
7,852,247
0.54
Sep 28, 2026
10.19
10.31
10.05
10.18
10.18
-0.20%
9,471,138
0.66
Sep 25, 2026
10.02
10.21
9.97
10.20
10.20
-0.97%
5,204,479
0.36
Sep 24, 2026
10.50
10.50
10.20
10.30
10.30
-2.18%
4,702,780
0.32
Sep 23, 2026
10.30
10.53
10.30
10.53
10.53
+0.96%
5,791,878
0.38
Sep 22, 2026
10.62
10.62
10.29
10.43
10.43
-0.29%
11,626,535
0.76
Sep 21, 2026
10.48
10.63
10.05
10.46
10.46
-3.33%
9,156,321
0.60
Sep 18, 2026
10.55
10.83
10.55
10.82
10.82
+2.75%
15,889,820
1.05
Sep 17, 2026
10.52
10.60
10.37
10.53
10.53
-1.03%
7,041,559
0.46
Sep 16, 2026
10.44
10.66
10.25
10.64
10.64
+1.33%
11,553,600
0.76
Sep 15, 2026
10.59
10.74
10.43
10.50
10.50
-2.69%
7,774,737
0.51
Sep 14, 2026
10.60
10.80
10.43
10.79
10.79
+2.08%
9,413,893
0.62
Sep 11, 2026
10.67
10.75
10.53
10.57
10.57
-2.22%
10,423,401
0.69
Sep 10, 2026
10.98
11.03
10.74
10.81
10.81
-2.35%
19,147,779
1.28
Sep 09, 2026
11.49
11.49
10.91
11.07
11.07
-3.82%
17,156,262
1.14
Sep 08, 2026
11.42
11.52
11.29
11.51
11.51
+0.79%
7,300,365
0.49
Sep 07, 2026
11.70
11.71
11.35
11.42
11.42
-4.99%
20,683,740
1.39
Sep 04, 2026
11.40
12.02
11.27
12.02
12.02
+6.84%
84,968,484
6.19
Sep 03, 2026
11.76
11.86
11.20
11.25
11.25
-4.50%
27,725,668
2.03
Sep 02, 2026
11.84
11.84
11.53
11.78
11.78
0.00%
16,202,144
1.19
Sep 01, 2026
12.12
12.12
11.74
11.78
11.78
-2.24%
21,439,820
1.60
Aug 31, 2026
12.14
12.21
11.81
12.05
12.05
-0.66%
25,111,871
1.90
Aug 28, 2026
11.99
12.19
11.73
12.13
12.13
+2.28%
16,821,992
1.26
Aug 27, 2026
12.12
12.20
11.75
11.86
11.86
-2.15%
22,086,275
1.67
Aug 26, 2026
12.22
12.46
12.03
12.12
12.12
-0.82%
18,023,889
1.37
Aug 25, 2026
13.10
13.28
12.17
12.22
12.22
-6.72%
41,854,906
3.31
Aug 24, 2026
13.20
13.28
12.71
13.10
13.10
-1.87%
20,955,467
1.68
Aug 21, 2026
13.35
13.57
13.13
13.35
13.35
0.00%
14,412,046
1.15
Aug 20, 2026
13.82
13.82
13.34
13.35
13.35
-1.48%
10,727,200
0.87
Aug 19, 2026
13.47
13.61
13.27
13.55
13.55
+0.59%
13,575,726
1.07
Aug 18, 2026
13.51
13.54
13.24
13.47
13.47
-0.22%
6,759,430
0.53
Aug 17, 2026
13.48
13.57
13.40
13.50
13.50
+0.97%
7,800,358
0.61
Aug 14, 2026
13.48
13.48
13.24
13.37
13.37
-0.89%
18,058,707
1.44
Aug 13, 2026
13.65
13.65
13.35
13.49
13.49
-1.17%
7,705,452
0.61
Aug 12, 2026
13.62
13.70
13.48
13.65
13.65
-0.36%
7,839,200
0.62
Aug 11, 2026
14.00
14.12
13.61
13.70
13.70
-2.14%
6,478,627
0.52
Aug 10, 2026
13.76
14.11
13.76
14.00
14.00
+1.74%
7,001,805
0.56
Aug 07, 2026
13.78
13.94
13.59
13.76
13.76
-0.58%
9,549,056
0.77
Aug 06, 2026
14.00
14.18
13.78
13.84
13.84
-2.40%
5,954,500
0.48
Aug 05, 2026
14.00
14.31
14.00
14.18
14.18
+0.57%
6,808,321
0.55
Aug 04, 2026
14.25
14.41
13.98
14.10
14.10
-1.05%
5,685,110
0.45
Aug 03, 2026
14.28
14.49
14.08
14.25
14.25
-0.21%
6,224,016
0.49
Jul 31, 2026
14.21
14.44
13.85
14.28
14.28
-0.56%
9,448,632
0.75
Jul 30, 2026
14.41
14.57
14.24
14.36
14.36
-0.35%
7,566,495
0.60
Jul 29, 2026
13.81
14.47
13.81
14.41
14.41
+4.34%
11,887,086
0.96
Jul 28, 2026
13.49
13.85
13.49
13.81
13.81
+2.37%
12,854,400
1.05
Jul 27, 2026
13.33
13.82
13.18
13.49
13.49
+2.43%
13,097,899
1.07
Jul 24, 2026
13.16
13.24
12.89
13.17
13.17
-0.08%
13,519,731
1.12
Jul 23, 2026
12.96
13.26
12.72
13.18
13.18
+2.17%
11,958,220
0.99
Rows: