Want to see HK:0778 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.35
4.35
4.20
4.25
4.25
-2.19%
6,445,983
2.35
Oct 01, 2026
4.35
4.37
4.32
4.35
4.35
0.00%
0
0.00
Sep 30, 2026
4.34
4.37
4.32
4.35
4.35
+0.23%
2,689,000
0.97
Sep 29, 2026
4.32
4.35
4.30
4.34
4.34
+0.46%
1,939,216
0.70
Sep 28, 2026
4.31
4.32
4.29
4.32
4.32
+0.12%
1,494,000
0.54
Sep 25, 2026
4.31
4.31
4.25
4.31
4.31
0.00%
1,652,000
0.59
Sep 24, 2026
4.34
4.36
4.30
4.31
4.31
-0.58%
2,370,000
0.84
Sep 23, 2026
4.31
4.35
4.30
4.34
4.34
+0.58%
1,383,701
0.48
Sep 22, 2026
4.35
4.36
4.30
4.31
4.31
-0.81%
2,396,000
0.83
Sep 21, 2026
4.32
4.35
4.30
4.35
4.35
+1.16%
2,324,496
0.79
Sep 18, 2026
4.31
4.33
4.29
4.30
4.30
-0.23%
4,614,013
1.57
Sep 17, 2026
4.39
4.39
4.29
4.31
4.31
-1.82%
4,514,570
1.53
Sep 16, 2026
4.35
4.40
4.34
4.39
4.39
+0.92%
2,341,218
0.80
Sep 15, 2026
4.38
4.39
4.35
4.35
4.35
-0.69%
2,415,000
0.81
Sep 14, 2026
4.37
4.39
4.36
4.38
4.38
+0.11%
1,815,000
0.61
Sep 11, 2026
4.46
4.45
4.35
4.37
4.37
-2.02%
3,407,787
1.16
Sep 10, 2026
4.47
4.47
4.44
4.46
4.46
-0.34%
1,753,000
0.60
Sep 09, 2026
4.48
4.52
4.44
4.48
4.48
-0.11%
1,729,976
0.59
Sep 08, 2026
4.46
4.49
4.44
4.48
4.48
+0.45%
1,194,152
0.40
Sep 07, 2026
4.47
4.50
4.46
4.46
4.46
-0.22%
1,082,588
0.37
Sep 04, 2026
4.44
4.52
4.44
4.47
4.47
+0.79%
2,239,000
0.76
Sep 03, 2026
4.46
4.50
4.44
4.44
4.44
0.00%
2,152,311
0.73
Sep 02, 2026
4.40
4.44
4.38
4.44
4.44
+0.45%
1,774,000
0.60
Sep 01, 2026
4.45
4.45
4.39
4.42
4.42
-0.79%
3,951,000
1.34
Aug 31, 2026
4.52
4.52
4.45
4.45
4.45
-1.44%
3,325,000
1.13
Aug 28, 2026
4.53
4.53
4.51
4.52
4.52
-0.11%
1,692,000
0.58
Aug 27, 2026
4.55
4.55
4.50
4.52
4.52
-0.55%
1,815,681
0.62
Aug 26, 2026
4.54
4.57
4.53
4.55
4.55
+0.44%
1,801,747
0.61
Aug 25, 2026
4.55
4.55
4.52
4.53
4.53
-0.44%
1,953,429
0.65
Aug 24, 2026
4.57
4.57
4.53
4.55
4.55
-0.11%
2,345,078
0.79
Aug 21, 2026
4.52
4.58
4.52
4.55
4.55
+0.66%
3,020,218
1.01
Aug 20, 2026
4.47
4.53
4.45
4.52
4.52
+1.25%
3,865,300
1.33
Aug 19, 2026
4.62
4.65
4.61
4.64
4.46
+0.43%
4,008,000
1.39
Aug 18, 2026
4.67
4.68
4.59
4.62
4.45
-0.65%
7,412,896
2.65
Aug 17, 2026
4.65
4.69
4.64
4.65
4.47
+0.31%
3,516,000
1.27
Aug 14, 2026
4.62
4.65
4.59
4.64
4.46
+0.54%
3,041,000
1.11
Aug 13, 2026
4.62
4.64
4.60
4.61
4.44
-0.20%
5,577,509
2.08
Aug 12, 2026
4.65
4.65
4.61
4.62
4.45
-0.87%
3,124,000
1.15
Aug 11, 2026
4.70
4.70
4.65
4.66
4.48
-0.73%
5,058,103
1.89
Aug 10, 2026
4.71
4.74
4.68
4.70
4.52
-0.22%
4,967,000
1.89
Aug 07, 2026
4.75
4.76
4.68
4.71
4.53
-0.85%
6,691,120
2.60
Aug 06, 2026
4.73
4.75
4.67
4.75
4.57
+0.11%
3,725,000
1.47
Aug 05, 2026
4.82
4.82
4.63
4.74
4.56
-1.15%
6,408,005
2.61
Aug 04, 2026
4.87
4.88
4.77
4.80
4.61
-1.43%
2,863,321
1.14
Aug 03, 2026
4.84
4.89
4.82
4.87
4.68
+0.73%
2,458,336
0.98
Jul 31, 2026
4.86
4.86
4.79
4.83
4.65
-0.43%
1,731,000
0.68
Jul 30, 2026
4.83
4.85
4.79
4.85
4.67
+0.43%
3,191,000
1.25
Jul 29, 2026
4.78
4.88
4.78
4.83
4.65
+0.63%
2,208,345
0.88
Jul 28, 2026
4.78
4.85
4.77
4.80
4.62
+0.41%
2,364,473
0.94
Jul 27, 2026
4.74
4.80
4.72
4.78
4.60
+0.83%
2,550,000
1.01
Rows: