Want to see HK:0777 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
7.80
7.86
7.70
7.75
7.75
+0.65%
1,254,000
0.94
Sep 29, 2026
7.60
7.79
7.52
7.70
7.70
+1.38%
1,210,429
0.92
Sep 28, 2026
7.55
7.71
7.48
7.60
7.60
+0.73%
834,000
0.64
Sep 25, 2026
7.59
7.64
7.40
7.54
7.54
-0.72%
781,500
0.60
Sep 24, 2026
7.61
7.80
7.50
7.60
7.60
-0.52%
1,051,500
0.81
Sep 23, 2026
7.67
7.67
7.48
7.64
7.64
+0.26%
1,465,294
1.12
Sep 22, 2026
7.42
7.73
7.42
7.62
7.62
+2.84%
1,204,500
0.91
Sep 21, 2026
7.50
7.86
7.31
7.41
7.41
-2.95%
2,883,500
2.24
Sep 18, 2026
8.00
8.55
7.62
7.63
7.63
-5.80%
3,556,310
2.78
Sep 17, 2026
8.01
8.25
7.90
8.10
8.10
+1.31%
3,125,500
2.48
Sep 16, 2026
7.84
8.18
7.83
8.00
8.00
+1.98%
3,192,500
2.64
Sep 15, 2026
7.48
7.88
7.48
7.84
7.84
+4.88%
3,018,500
2.51
Sep 14, 2026
7.40
7.79
7.40
7.48
7.48
+1.15%
1,009,401
0.83
Sep 11, 2026
7.21
7.42
7.17
7.39
7.39
+1.03%
976,757
0.80
Sep 10, 2026
7.35
7.45
7.17
7.32
7.32
-1.88%
1,608,500
1.25
Sep 09, 2026
7.63
7.67
7.44
7.46
7.46
-2.93%
1,593,155
1.23
Sep 08, 2026
8.31
8.31
8.15
8.18
7.68
-1.56%
1,821,500
1.34
Sep 07, 2026
8.44
8.48
8.31
8.31
7.80
-1.65%
1,383,000
0.96
Sep 04, 2026
8.15
8.59
8.15
8.45
7.93
+5.42%
2,661,500
1.81
Sep 03, 2026
8.16
8.28
8.00
8.02
7.53
-1.71%
808,000
0.54
Sep 02, 2026
8.22
8.23
8.05
8.16
7.66
-2.45%
1,190,351
0.80
Sep 01, 2026
8.35
8.55
8.09
8.36
7.85
+0.05%
2,511,449
1.68
Aug 31, 2026
8.06
8.40
8.06
8.36
7.84
+3.47%
7,398,781
5.30
Aug 28, 2026
7.71
8.19
7.50
8.08
7.58
+4.94%
3,280,519
2.29
Aug 27, 2026
7.80
7.80
7.60
7.70
7.22
-0.33%
539,700
0.37
Aug 26, 2026
7.45
7.79
7.45
7.72
7.25
+2.81%
1,552,412
1.07
Aug 25, 2026
7.49
7.58
7.41
7.51
7.05
+0.33%
568,500
0.39
Aug 24, 2026
7.58
7.60
7.37
7.49
7.03
-1.13%
748,500
0.51
Aug 21, 2026
7.55
7.58
7.48
7.57
7.11
+2.72%
791,400
0.54
Aug 20, 2026
7.46
7.60
7.34
7.37
6.92
-1.47%
1,347,500
0.92
Aug 19, 2026
7.50
7.60
7.43
7.48
7.02
-2.35%
963,600
0.66
Aug 18, 2026
7.67
7.67
7.41
7.66
7.19
+0.13%
636,892
0.44
Aug 17, 2026
7.52
7.79
7.47
7.65
7.18
+1.80%
726,117
0.50
Aug 14, 2026
7.45
7.67
7.36
7.52
7.06
+0.94%
1,671,879
1.16
Aug 13, 2026
7.64
7.77
7.39
7.45
6.99
-2.43%
1,378,121
0.96
Aug 12, 2026
7.80
7.80
7.62
7.63
7.16
-1.86%
754,056
0.52
Aug 11, 2026
7.80
7.94
7.71
7.78
7.30
-0.38%
793,745
0.55
Aug 10, 2026
7.68
7.84
7.68
7.81
7.33
+1.69%
758,640
0.52
Aug 07, 2026
7.63
7.75
7.56
7.68
7.21
-0.07%
870,100
0.60
Aug 06, 2026
7.80
7.80
7.65
7.68
7.21
-2.29%
762,009
0.52
Aug 05, 2026
7.94
7.98
7.77
7.86
7.38
-0.94%
886,467
0.61
Aug 04, 2026
7.90
7.99
7.75
7.94
7.45
+0.43%
673,500
0.46
Aug 03, 2026
7.98
8.06
7.84
7.90
7.42
-1.98%
681,576
0.47
Jul 31, 2026
7.77
8.06
7.70
8.06
7.57
+3.73%
1,746,061
1.21
Jul 30, 2026
7.90
7.90
7.73
7.77
7.30
-1.51%
771,278
0.53
Jul 29, 2026
7.88
7.92
7.80
7.89
7.41
+0.89%
1,020,278
0.71
Jul 28, 2026
7.82
7.86
7.69
7.82
7.34
+0.40%
665,000
0.46
Jul 27, 2026
7.76
7.79
7.64
7.79
7.31
+0.90%
1,017,276
0.71
Jul 24, 2026
7.70
7.76
7.63
7.72
7.25
-0.25%
394,000
0.27
Jul 23, 2026
7.91
7.91
7.70
7.74
7.27
-1.78%
686,500
0.47
Rows: