TipRanks
CK Life Sciences International (Holdings), Inc. (HK:0775)
:0775
Hong Kong Market
0775
CK Life Sciences International (Holdings), Inc.
RESEARCH TOOLSreports
Want to see HK:0775 full AI Analyst Report?

CK Life Sciences International (Holdings), Inc. (0775) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.55
0.55
0.53
0.53
0.53
-2.75%
2,940,000
0.72
Oct 01, 2026
0.55
0.55
0.53
0.55
0.55
0.00%
0
0.00
Sep 30, 2026
0.54
0.55
0.53
0.55
0.55
+1.87%
2,808,000
0.68
Sep 29, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
990,000
0.24
Sep 28, 2026
0.55
0.55
0.54
0.54
0.54
-2.73%
1,595,000
0.39
Sep 25, 2026
0.55
0.56
0.54
0.55
0.55
0.00%
1,886,000
0.45
Sep 24, 2026
0.55
0.56
0.55
0.55
0.55
-0.90%
655,300
0.16
Sep 23, 2026
0.55
0.56
0.55
0.56
0.56
+1.83%
1,559,628
0.37
Sep 22, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
1,728,000
0.41
Sep 21, 2026
0.55
0.55
0.55
0.55
0.55
-0.91%
648,462
0.15
Sep 18, 2026
0.55
0.55
0.55
0.55
0.55
+0.92%
830,000
0.18
Sep 17, 2026
0.55
0.55
0.54
0.55
0.55
-0.91%
676,000
0.15
Sep 16, 2026
0.54
0.55
0.54
0.55
0.55
+1.85%
1,542,000
0.34
Sep 15, 2026
0.56
0.56
0.54
0.54
0.54
-1.82%
3,558,000
0.78
Sep 14, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
2,200,000
0.48
Sep 11, 2026
0.56
0.56
0.55
0.56
0.56
+0.90%
2,720,330
0.60
Sep 10, 2026
0.56
0.57
0.55
0.56
0.56
0.00%
2,238,000
0.49
Sep 09, 2026
0.56
0.57
0.56
0.56
0.56
-0.89%
2,456,080
0.54
Sep 08, 2026
0.57
0.57
0.56
0.56
0.56
-1.75%
1,954,000
0.43
Sep 07, 2026
0.60
0.60
0.57
0.57
0.57
-3.39%
2,899,354
0.64
Sep 04, 2026
0.59
0.60
0.59
0.59
0.59
+0.85%
2,264,000
0.50
Sep 03, 2026
0.58
0.59
0.58
0.59
0.59
+0.86%
1,477,794
0.33
Sep 02, 2026
0.59
0.59
0.58
0.58
0.58
-1.69%
884,000
0.20
Sep 01, 2026
0.59
0.60
0.58
0.59
0.59
+1.72%
6,148,000
1.38
Aug 31, 2026
0.60
0.60
0.58
0.58
0.58
-3.33%
49,781,957
13.29
Aug 28, 2026
0.64
0.64
0.60
0.60
0.60
-5.51%
11,361,000
3.15
Aug 27, 2026
0.64
0.64
0.59
0.64
0.64
0.00%
12,254,000
3.50
Aug 26, 2026
0.61
0.64
0.61
0.64
0.64
+3.25%
6,074,000
1.70
Aug 25, 2026
0.60
0.62
0.59
0.62
0.62
+3.36%
2,465,212
0.69
Aug 24, 2026
0.61
0.61
0.58
0.60
0.60
-1.65%
3,286,125
0.92
Aug 21, 2026
0.61
0.64
0.60
0.61
0.61
+0.83%
7,584,000
2.16
Aug 20, 2026
0.57
0.66
0.56
0.60
0.60
+10.09%
23,158,000
7.37
Aug 19, 2026
0.55
0.56
0.54
0.55
0.55
-0.91%
4,604,040
1.49
Aug 18, 2026
0.57
0.57
0.55
0.55
0.55
-3.51%
3,574,000
1.17
Aug 17, 2026
0.55
0.58
0.54
0.57
0.57
+4.59%
5,184,000
1.71
Aug 14, 2026
0.54
0.55
0.53
0.55
0.55
+0.93%
3,920,000
1.31
Aug 13, 2026
0.56
0.56
0.54
0.54
0.54
-2.70%
7,092,000
2.44
Aug 12, 2026
0.57
0.57
0.55
0.56
0.56
-2.63%
3,284,332
1.14
Aug 11, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
3,554,000
1.24
Aug 10, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
4,458,000
1.57
Aug 07, 2026
0.56
0.58
0.56
0.58
0.58
+4.50%
4,772,000
1.70
Aug 06, 2026
0.57
0.58
0.55
0.56
0.56
-3.48%
5,114,000
1.86
Aug 05, 2026
0.58
0.59
0.57
0.58
0.58
-0.86%
3,178,000
1.16
Aug 04, 2026
0.57
0.58
0.57
0.58
0.58
+1.75%
2,596,175
0.95
Aug 03, 2026
0.57
0.58
0.57
0.57
0.57
+1.79%
1,104,000
0.41
Jul 31, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
1,387,566
0.51
Jul 30, 2026
0.56
0.57
0.55
0.56
0.56
+1.82%
2,234,000
0.82
Jul 29, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
2,446,000
0.91
Jul 28, 2026
0.56
0.57
0.55
0.55
0.55
-1.79%
2,217,000
0.82
Jul 27, 2026
0.57
0.57
0.56
0.56
0.56
-1.75%
1,470,000
0.55
Rows:
50