Want to see HK:0771 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
0.71
0.71
0.70
0.70
0.70
-4.76%
28,000
0.35
Sep 28, 2026
0.75
0.75
0.70
0.74
0.74
0.00%
102,000
1.29
Sep 25, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
0.00
Sep 24, 2026
0.71
0.74
0.70
0.74
0.74
+2.08%
168,000
2.20
Sep 23, 2026
0.72
0.72
0.72
0.72
0.72
+1.41%
130,000
1.66
Sep 22, 2026
0.71
0.74
0.71
0.71
0.71
-4.05%
7,120
0.09
Sep 21, 2026
0.75
0.75
0.75
0.74
0.74
+2.07%
2,000
0.03
Sep 18, 2026
0.74
0.74
0.73
0.73
0.73
+2.84%
32,000
0.40
Sep 17, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
2,000
0.03
Sep 16, 2026
0.71
0.71
0.71
0.71
0.71
-3.42%
34,520
0.44
Sep 15, 2026
0.73
0.73
0.72
0.73
0.73
-0.68%
0
0.00
Sep 14, 2026
0.74
0.74
0.71
0.74
0.74
-0.68%
0
0.00
Sep 11, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
6,000
0.07
Sep 10, 2026
0.72
0.74
0.72
0.74
0.74
-0.67%
6,000
0.07
Sep 09, 2026
0.72
0.75
0.72
0.75
0.75
-0.67%
112,848
1.30
Sep 08, 2026
0.75
0.75
0.75
0.75
0.75
+1.35%
42,000
0.48
Sep 07, 2026
0.75
0.75
0.75
0.74
0.74
+2.78%
2,000
0.02
Sep 04, 2026
0.72
0.74
0.72
0.72
0.72
0.00%
0
0.00
Sep 03, 2026
0.72
0.75
0.72
0.72
0.72
-4.00%
16,000
0.17
Sep 02, 2026
0.73
0.75
0.73
0.75
0.75
+1.35%
22,000
0.23
Sep 01, 2026
0.74
0.74
0.73
0.74
0.74
+4.23%
80,000
0.83
Aug 31, 2026
0.75
0.75
0.71
0.71
0.71
0.00%
122,000
1.25
Aug 28, 2026
0.72
0.72
0.71
0.71
0.71
-5.33%
108,000
1.07
Aug 27, 2026
0.73
0.75
0.73
0.75
0.75
0.00%
58,000
0.57
Aug 26, 2026
0.75
0.75
0.71
0.75
0.75
-0.66%
0
0.00
Aug 25, 2026
0.74
0.76
0.74
0.76
0.76
+9.42%
16,000
0.14
Aug 24, 2026
0.71
0.71
0.69
0.69
0.69
-6.76%
36,000
0.30
Aug 21, 2026
0.74
0.74
0.74
0.74
0.74
-2.63%
67,320
0.55
Aug 20, 2026
0.76
0.77
0.76
0.76
0.76
+3.40%
202,000
1.70
Aug 19, 2026
0.68
0.74
0.68
0.74
0.74
+8.09%
194,480
1.68
Aug 18, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
82,936
0.72
Aug 17, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
18,000
0.15
Aug 14, 2026
0.77
0.77
0.69
0.69
0.69
0.00%
70,000
0.60
Aug 13, 2026
0.69
0.69
0.69
0.69
0.69
+1.47%
20,000
0.17
Aug 12, 2026
0.68
0.70
0.68
0.68
0.68
-1.45%
378,000
3.38
Aug 11, 2026
0.68
0.69
0.68
0.69
0.69
+1.47%
42,000
0.38
Aug 10, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
40,000
0.36
Aug 07, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
70,000
0.62
Aug 06, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
4,000
0.03
Aug 05, 2026
0.68
0.69
0.68
0.69
0.69
0.00%
117,760
1.00
Aug 04, 2026
0.68
0.69
0.68
0.69
0.69
+1.47%
40,000
0.33
Aug 03, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
0
0.00
Jul 31, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
170,000
1.40
Jul 30, 2026
0.68
0.69
0.67
0.69
0.69
+2.99%
184,000
1.51
Jul 29, 2026
0.68
0.69
0.67
0.67
0.67
0.00%
508,906
4.47
Jul 28, 2026
0.68
0.68
0.67
0.67
0.67
-2.90%
328,000
2.98
Jul 27, 2026
0.70
0.70
0.69
0.69
0.69
-1.43%
124,000
1.10
Jul 24, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
80,000
0.64
Jul 23, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
50,000
0.38
Jul 22, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
14,000
0.11
Rows: