TipRanks
UBA Investments Ltd. (HK:0768)
:0768
Hong Kong Market
0768
UBA Investments Ltd.
RESEARCH TOOLSreports
Want to see HK:0768 full AI Analyst Report?

UBA Investments Ltd. (0768) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Sep 29, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
190,000
0.58
Sep 28, 2026
0.04
0.05
0.04
0.05
0.05
+9.76%
1,620,000
5.38
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
160,000
0.54
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
130,000
0.44
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
200,000
0.64
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
198,000
0.64
Sep 21, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
744,000
2.45
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
+13.16%
1,776,000
6.46
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
706,000
2.68
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
900,000
3.05
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
38,000
0.13
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
2,716,000
10.39
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
62,000
0.24
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
0
0.00
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
776,000
2.97
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
342,000
1.34
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
538,000
2.18
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
126,000
0.48
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
662,000
2.62
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
220,000
0.86
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
444,000
1.76
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
512,000
1.52
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
220,000
0.66
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
180,000
0.54
Aug 19, 2026
0.04
0.04
0.03
0.04
0.04
+6.06%
1,940,000
6.14
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
176,000
0.54
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
166,000
0.52
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,000
0.19
Aug 12, 2026
0.03
0.04
0.03
0.03
0.03
-3.03%
774,000
2.37
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
76,000
0.22
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
6,000
0.02
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
0.55
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
80,000
0.21
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
44,000
0.12
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
258,000
0.69
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
480,000
1.28
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
4,000
0.01
Rows:
50