Want to see HK:0767 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.48
0.49
0.47
0.48
0.48
0.00%
844,000
0.43
Sep 29, 2026
0.49
0.49
0.46
0.48
0.48
0.00%
1,250,000
0.62
Sep 28, 2026
0.48
0.52
0.48
0.48
0.48
0.00%
585,000
0.29
Sep 25, 2026
0.46
0.48
0.46
0.48
0.48
+2.13%
370,000
0.18
Sep 24, 2026
0.47
0.48
0.45
0.47
0.47
0.00%
1,790,000
0.86
Sep 23, 2026
0.48
0.49
0.47
0.47
0.47
-2.08%
681,887
0.33
Sep 22, 2026
0.49
0.49
0.47
0.48
0.48
-2.04%
140,000
0.07
Sep 21, 2026
0.48
0.50
0.48
0.49
0.49
+3.16%
930,000
0.43
Sep 18, 2026
0.47
0.49
0.47
0.48
0.48
-2.06%
652,000
0.30
Sep 17, 2026
0.46
0.49
0.45
0.49
0.49
+5.43%
1,810,000
0.83
Sep 16, 2026
0.48
0.48
0.46
0.46
0.46
-3.16%
1,172,000
0.54
Sep 15, 2026
0.48
0.48
0.47
0.48
0.48
-1.04%
2,220,017
1.03
Sep 14, 2026
0.49
0.49
0.46
0.48
0.48
0.00%
1,680,000
0.79
Sep 11, 2026
0.47
0.48
0.46
0.48
0.48
0.00%
650,000
0.30
Sep 10, 2026
0.47
0.48
0.45
0.48
0.48
0.00%
710,000
0.33
Sep 09, 2026
0.48
0.49
0.47
0.48
0.48
+2.13%
800,162
0.37
Sep 08, 2026
0.48
0.48
0.47
0.47
0.47
-2.08%
414,198
0.19
Sep 07, 2026
0.50
0.50
0.48
0.48
0.48
0.00%
1,070,000
0.50
Sep 04, 2026
0.45
0.49
0.45
0.48
0.48
+7.87%
2,573,000
1.23
Sep 03, 2026
0.48
0.48
0.44
0.45
0.45
-6.32%
2,430,000
1.18
Sep 02, 2026
0.47
0.48
0.44
0.48
0.48
0.00%
1,610,000
0.79
Sep 01, 2026
0.49
0.50
0.48
0.48
0.48
-5.00%
620,000
0.31
Aug 31, 2026
0.53
0.54
0.50
0.50
0.50
-3.85%
420,000
0.21
Aug 28, 2026
0.50
0.54
0.50
0.52
0.52
+5.05%
5,680,025
2.92
Aug 27, 2026
0.50
0.56
0.44
0.50
0.50
-1.00%
8,054,000
4.41
Aug 26, 2026
0.48
0.55
0.48
0.50
0.50
+2.04%
2,270,003
1.27
Aug 25, 2026
0.43
0.50
0.41
0.49
0.49
+18.07%
3,862,000
2.22
Aug 24, 2026
0.55
0.60
0.40
0.42
0.42
-24.55%
14,090,023
9.31
Aug 21, 2026
0.52
0.58
0.47
0.55
0.55
+12.24%
4,811,500
3.33
Aug 20, 2026
0.39
0.52
0.39
0.49
0.49
+25.64%
16,385,129
13.85
Aug 19, 2026
0.44
0.44
0.34
0.39
0.39
-6.02%
12,495,000
12.65
Aug 18, 2026
0.43
0.43
0.35
0.42
0.42
+3.75%
3,838,000
4.10
Aug 17, 2026
0.36
0.40
0.36
0.40
0.40
+11.11%
1,116,000
1.20
Aug 14, 2026
0.36
0.37
0.35
0.36
0.36
-1.37%
510,000
0.55
Aug 13, 2026
0.37
0.38
0.37
0.37
0.37
+1.39%
464,000
0.50
Aug 12, 2026
0.38
0.38
0.36
0.36
0.36
-5.26%
612,003
0.66
Aug 11, 2026
0.38
0.38
0.37
0.38
0.38
-2.56%
430,000
0.45
Aug 10, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
210,000
0.22
Aug 07, 2026
0.39
0.40
0.39
0.39
0.39
-4.88%
100,000
0.10
Aug 06, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
100,000
0.10
Aug 05, 2026
0.39
0.42
0.39
0.41
0.41
+3.80%
130,000
0.12
Aug 04, 2026
0.41
0.42
0.40
0.40
0.40
+1.28%
100,125
0.09
Aug 03, 2026
0.38
0.41
0.38
0.39
0.39
+1.30%
370,000
0.34
Jul 31, 2026
0.38
0.40
0.38
0.39
0.39
+1.32%
1,850,000
1.75
Jul 30, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
190,000
0.18
Jul 29, 2026
0.38
0.40
0.38
0.39
0.39
-1.28%
170,000
0.16
Jul 28, 2026
0.42
0.42
0.39
0.39
0.39
-6.02%
611,000
0.58
Jul 27, 2026
0.39
0.42
0.38
0.42
0.42
+7.79%
324,000
0.30
Jul 24, 2026
0.39
0.39
0.39
0.39
0.39
-2.53%
225,000
0.21
Jul 23, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
143,012
0.13
Rows: