Want to see HK:0763 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
21.84
21.90
21.50
21.86
21.86
+0.64%
5,298,982
0.35
Sep 29, 2026
22.08
22.08
21.54
21.72
21.72
-1.63%
7,535,557
0.49
Sep 28, 2026
22.44
22.60
21.82
22.08
22.08
-1.60%
10,140,354
0.66
Sep 25, 2026
22.70
22.70
21.92
22.44
22.44
-1.15%
1,712,262
0.11
Sep 24, 2026
22.60
22.76
22.10
22.70
22.70
+0.44%
6,826,037
0.44
Sep 23, 2026
23.38
23.38
22.58
22.60
22.60
-2.75%
7,488,393
0.47
Sep 22, 2026
23.58
23.88
23.12
23.24
23.24
-1.27%
5,807,681
0.36
Sep 21, 2026
23.02
23.72
22.92
23.54
23.54
+3.06%
11,003,867
0.67
Sep 18, 2026
22.56
23.00
22.56
22.84
22.84
+1.78%
7,388,068
0.44
Sep 17, 2026
22.70
22.70
22.12
22.44
22.44
-0.80%
4,301,728
0.25
Sep 16, 2026
22.58
22.86
22.46
22.62
22.62
+0.71%
6,214,369
0.37
Sep 15, 2026
22.60
22.78
22.34
22.46
22.46
-0.62%
5,591,244
0.32
Sep 14, 2026
22.76
22.82
22.42
22.60
22.60
-1.65%
6,424,371
0.37
Sep 11, 2026
22.96
22.98
22.44
22.98
22.98
0.00%
7,936,628
0.45
Sep 10, 2026
23.40
23.40
22.80
22.98
22.98
-2.13%
6,916,372
0.39
Sep 09, 2026
23.64
23.88
23.28
23.48
23.48
-0.59%
4,910,866
0.27
Sep 08, 2026
23.94
23.96
23.52
23.62
23.62
-0.76%
4,209,626
0.23
Sep 07, 2026
23.50
23.88
23.32
23.80
23.80
+1.71%
6,681,441
0.36
Sep 04, 2026
23.58
23.86
23.34
23.40
23.40
-0.09%
5,854,059
0.31
Sep 03, 2026
23.60
23.80
23.34
23.42
23.42
-0.34%
5,513,653
0.28
Sep 02, 2026
24.22
24.56
23.14
23.50
23.50
-2.08%
10,328,610
0.49
Sep 01, 2026
23.78
24.24
23.70
24.00
24.00
+1.01%
9,743,888
0.45
Aug 31, 2026
23.42
23.80
23.20
23.76
23.76
+0.76%
7,612,716
0.34
Aug 28, 2026
23.80
23.86
23.50
23.58
23.58
-1.01%
5,804,394
0.26
Aug 27, 2026
23.66
23.96
23.60
23.82
23.82
+0.68%
6,932,400
0.30
Aug 26, 2026
23.60
23.90
23.56
23.66
23.66
+0.25%
6,175,656
0.26
Aug 25, 2026
23.30
23.66
23.06
23.60
23.60
+1.29%
7,445,996
0.31
Aug 24, 2026
23.66
23.76
23.04
23.30
23.30
-2.35%
11,473,480
0.47
Aug 21, 2026
23.80
23.98
23.66
23.86
23.86
+0.25%
5,913,147
0.24
Aug 20, 2026
24.08
24.20
23.78
23.80
23.80
-0.50%
7,313,725
0.30
Aug 19, 2026
24.36
24.68
23.68
23.92
23.92
-3.24%
13,109,680
0.53
Aug 18, 2026
25.72
25.84
24.40
24.72
24.72
-3.96%
17,386,012
0.71
Aug 17, 2026
25.10
26.10
24.94
25.74
25.74
+2.88%
15,210,073
0.62
Aug 14, 2026
25.36
25.52
24.82
25.02
25.02
-1.18%
8,066,553
0.33
Aug 13, 2026
25.50
25.86
25.00
25.32
25.32
-0.71%
16,907,207
0.69
Aug 12, 2026
24.26
25.66
24.10
25.50
25.50
+4.94%
26,513,857
1.08
Aug 11, 2026
24.60
24.84
24.30
24.30
24.30
-1.06%
6,085,994
0.25
Aug 10, 2026
24.80
24.80
24.18
24.56
24.56
-0.57%
8,633,385
0.35
Aug 07, 2026
25.28
25.50
24.56
24.70
24.70
-0.96%
12,488,840
0.50
Aug 06, 2026
25.34
25.36
24.80
24.94
24.94
-1.73%
8,021,167
0.32
Aug 05, 2026
25.82
26.26
25.36
25.38
25.38
-1.01%
16,643,857
0.66
Aug 04, 2026
25.50
25.92
25.42
25.64
25.64
+1.50%
11,315,614
0.45
Aug 03, 2026
25.00
25.86
24.78
25.26
25.26
+1.61%
16,488,889
0.64
Jul 31, 2026
25.50
25.66
24.66
24.86
24.86
+2.14%
15,015,159
0.58
Jul 30, 2026
24.98
25.20
24.12
24.34
24.34
-2.95%
11,530,750
0.45
Jul 29, 2026
24.14
25.12
23.64
25.08
25.08
+3.98%
23,083,250
0.91
Jul 28, 2026
24.32
24.56
23.58
24.12
24.12
-1.95%
15,541,820
0.61
Jul 27, 2026
24.50
24.94
24.00
24.60
24.60
+0.16%
9,584,000
0.37
Jul 24, 2026
24.54
24.88
24.12
24.56
24.56
-1.05%
14,696,336
0.57
Jul 23, 2026
25.72
25.86
24.68
24.82
24.82
-3.05%
25,259,271
0.96
Rows: