Want to see HK:0762 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5.54
5.54
5.43
5.46
5.46
-1.53%
77,296,656
1.97
Sep 29, 2026
5.66
5.66
5.52
5.54
5.54
-2.21%
96,600,016
2.51
Sep 28, 2026
5.61
5.68
5.57
5.67
5.67
+1.52%
30,036,648
0.79
Sep 25, 2026
5.58
5.58
5.51
5.58
5.58
0.00%
8,359,019
0.22
Sep 24, 2026
5.60
5.65
5.58
5.58
5.58
-0.71%
14,239,280
0.36
Sep 23, 2026
5.76
5.76
5.59
5.62
5.62
-1.75%
33,554,977
0.85
Sep 22, 2026
5.78
5.82
5.72
5.72
5.72
-0.69%
23,552,932
0.59
Sep 21, 2026
5.73
5.78
5.69
5.76
5.76
+0.52%
15,561,041
0.39
Sep 18, 2026
5.86
5.90
5.71
5.73
5.73
-2.13%
38,900,984
0.97
Sep 17, 2026
5.73
5.88
5.71
5.86
5.86
+1.30%
45,680,461
1.14
Sep 16, 2026
5.82
5.85
5.73
5.78
5.78
-0.52%
18,983,506
0.48
Sep 15, 2026
6.09
6.14
5.78
5.81
5.81
-3.49%
41,110,934
1.03
Sep 14, 2026
5.83
6.10
5.83
6.02
6.02
+3.35%
69,498,914
1.75
Sep 11, 2026
5.84
5.87
5.71
5.83
5.83
-0.68%
101,448,727
2.64
Sep 10, 2026
5.76
5.95
5.74
5.87
5.87
+1.56%
95,271,594
2.54
Sep 09, 2026
5.77
5.82
5.71
5.78
5.78
+0.70%
91,667,594
2.49
Sep 08, 2026
5.66
5.82
5.65
5.74
5.74
+1.24%
89,133,812
2.49
Sep 07, 2026
5.66
5.70
5.62
5.67
5.67
+0.62%
45,180,445
1.26
Sep 04, 2026
5.62
5.70
5.61
5.63
5.63
+0.45%
27,675,852
0.78
Sep 03, 2026
5.57
5.67
5.57
5.61
5.61
+0.63%
37,758,977
1.07
Sep 02, 2026
5.67
5.67
5.54
5.57
5.57
-1.07%
32,946,109
0.93
Sep 01, 2026
5.59
5.69
5.57
5.63
5.63
+0.72%
26,890,270
0.77
Aug 31, 2026
5.63
5.65
5.56
5.59
5.59
-0.71%
20,219,180
0.58
Aug 28, 2026
5.65
5.65
5.58
5.63
5.63
-0.62%
24,339,441
0.70
Aug 27, 2026
5.78
5.80
5.64
5.67
5.67
-1.99%
27,684,111
0.80
Aug 26, 2026
5.80
5.82
5.73
5.78
5.78
0.00%
44,690,848
1.30
Aug 25, 2026
5.82
5.83
5.71
5.78
5.78
-0.43%
35,747,344
1.05
Aug 24, 2026
5.81
5.85
5.73
5.81
5.81
-0.09%
43,518,664
1.29
Aug 21, 2026
5.70
5.81
5.70
5.81
5.81
+2.02%
63,466,168
1.91
Aug 20, 2026
5.54
5.74
5.51
5.70
5.70
+3.64%
105,771,547
3.35
Aug 19, 2026
5.79
5.84
5.42
5.50
5.50
-12.36%
316,075,500
11.72
Aug 18, 2026
6.33
6.33
6.26
6.27
6.27
-0.95%
28,303,240
1.05
Aug 17, 2026
6.38
6.53
6.32
6.33
6.33
-0.08%
33,107,984
1.23
Aug 14, 2026
6.27
6.38
6.25
6.34
6.34
+1.12%
35,877,715
1.29
Aug 13, 2026
6.35
6.36
6.26
6.27
6.27
-0.95%
27,213,006
0.96
Aug 12, 2026
6.36
6.36
6.29
6.33
6.33
-0.24%
21,347,053
0.75
Aug 11, 2026
6.41
6.43
6.34
6.34
6.34
-0.47%
27,037,840
0.95
Aug 10, 2026
6.43
6.47
6.37
6.37
6.37
-0.39%
27,882,768
0.97
Aug 07, 2026
6.49
6.50
6.38
6.40
6.40
-1.39%
27,190,863
0.95
Aug 06, 2026
6.55
6.62
6.46
6.49
6.49
-1.59%
36,159,359
1.25
Aug 05, 2026
6.64
6.68
6.56
6.59
6.59
-0.75%
32,488,115
1.12
Aug 04, 2026
6.76
6.77
6.58
6.64
6.64
-0.97%
23,762,373
0.81
Aug 03, 2026
6.72
6.83
6.67
6.71
6.71
-0.22%
29,133,402
0.99
Jul 31, 2026
6.79
6.81
6.66
6.72
6.72
-0.88%
40,638,137
1.41
Jul 30, 2026
6.81
6.87
6.76
6.78
6.78
-0.44%
33,294,160
1.17
Jul 29, 2026
6.80
6.92
6.78
6.81
6.81
+0.29%
38,550,438
1.38
Jul 28, 2026
6.69
6.79
6.65
6.79
6.79
+1.65%
32,648,383
1.18
Jul 27, 2026
6.61
6.68
6.61
6.68
6.68
+1.21%
10,258,713
0.37
Jul 24, 2026
6.60
6.62
6.53
6.60
6.60
-0.45%
8,847,296
0.32
Jul 23, 2026
6.58
6.65
6.54
6.63
6.63
+1.38%
17,055,938
0.61
Rows: