Want to see HK:0753 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.84
3.86
3.68
3.77
3.77
-4.68%
13,547,000
0.69
Oct 01, 2026
3.95
3.95
3.74
3.95
3.95
0.00%
0
0.00
Sep 30, 2026
3.79
3.95
3.74
3.95
3.95
+4.50%
25,611,160
1.29
Sep 29, 2026
3.75
3.79
3.69
3.78
3.78
+2.16%
17,773,100
0.89
Sep 28, 2026
3.70
3.74
3.67
3.70
3.70
-0.54%
6,364,000
0.32
Sep 25, 2026
3.77
3.78
3.66
3.72
3.72
-0.40%
3,421,500
0.17
Sep 24, 2026
3.83
3.83
3.70
3.74
3.74
-3.11%
18,597,604
0.89
Sep 23, 2026
3.76
3.89
3.76
3.86
3.86
+1.98%
22,236,000
1.07
Sep 22, 2026
3.80
3.81
3.73
3.78
3.78
+0.80%
21,300,400
1.00
Sep 21, 2026
3.70
3.81
3.70
3.75
3.75
+2.04%
22,619,633
1.06
Sep 18, 2026
3.64
3.71
3.64
3.68
3.68
+1.38%
18,556,787
0.86
Sep 17, 2026
3.62
3.67
3.59
3.63
3.63
+0.14%
10,704,595
0.49
Sep 16, 2026
3.57
3.63
3.56
3.62
3.62
+0.98%
12,524,000
0.58
Sep 15, 2026
3.66
3.67
3.57
3.59
3.59
-1.78%
20,092,100
0.93
Sep 14, 2026
3.78
3.83
3.65
3.65
3.65
-4.58%
28,084,316
1.30
Sep 11, 2026
3.69
3.90
3.65
3.83
3.83
+2.14%
55,102,637
2.61
Sep 10, 2026
3.78
3.79
3.71
3.75
3.75
-1.83%
19,712,648
0.88
Sep 09, 2026
3.82
3.86
3.76
3.82
3.82
0.00%
15,340,000
0.67
Sep 08, 2026
3.84
3.85
3.80
3.82
3.82
-0.65%
10,038,025
0.43
Sep 07, 2026
3.83
3.87
3.79
3.84
3.84
+0.66%
11,391,524
0.49
Sep 04, 2026
3.85
3.86
3.75
3.82
3.82
+1.19%
15,737,188
0.68
Sep 03, 2026
3.72
3.83
3.72
3.77
3.77
+2.03%
23,936,070
1.02
Sep 02, 2026
3.74
3.75
3.64
3.70
3.70
-2.64%
27,000,000
1.16
Sep 01, 2026
3.79
3.85
3.71
3.80
3.80
+0.66%
26,332,100
1.14
Aug 31, 2026
3.92
3.94
3.76
3.77
3.77
-5.04%
42,056,613
1.81
Aug 28, 2026
4.02
4.04
3.92
3.97
3.97
-0.38%
19,756,000
0.85
Aug 27, 2026
4.06
4.06
3.95
3.99
3.99
-1.48%
9,628,000
0.41
Aug 26, 2026
4.10
4.12
4.03
4.05
4.05
+1.25%
13,562,000
0.58
Aug 25, 2026
4.00
4.01
3.96
4.00
4.00
+0.63%
14,360,296
0.61
Aug 24, 2026
3.92
4.05
3.92
3.97
3.97
+0.63%
12,179,996
0.51
Aug 21, 2026
3.96
3.97
3.90
3.95
3.95
+0.38%
13,720,100
0.57
Aug 20, 2026
3.88
3.98
3.88
3.93
3.93
+1.68%
19,308,000
0.81
Aug 19, 2026
3.99
3.99
3.85
3.87
3.87
-2.77%
32,995,027
1.39
Aug 18, 2026
4.04
4.04
3.94
3.98
3.98
-1.49%
22,473,107
0.94
Aug 17, 2026
4.06
4.08
4.02
4.04
4.04
+0.12%
11,298,000
0.47
Aug 14, 2026
4.09
4.09
4.02
4.03
4.03
-1.10%
13,349,100
0.55
Aug 13, 2026
4.11
4.12
4.04
4.08
4.08
-1.09%
12,088,100
0.49
Aug 12, 2026
4.09
4.12
4.02
4.12
4.12
+0.86%
21,336,213
0.86
Aug 11, 2026
4.24
4.24
4.06
4.09
4.09
-4.56%
29,358,229
1.20
Aug 10, 2026
4.24
4.29
4.21
4.28
4.28
+1.18%
11,586,000
0.47
Aug 07, 2026
4.30
4.35
4.20
4.23
4.23
-3.09%
20,707,174
0.85
Aug 06, 2026
4.31
4.40
4.31
4.37
4.37
-0.11%
11,865,484
0.48
Aug 05, 2026
4.35
4.40
4.29
4.37
4.37
+1.75%
24,474,240
0.99
Aug 04, 2026
4.30
4.32
4.20
4.30
4.30
-0.35%
15,759,170
0.62
Aug 03, 2026
4.30
4.34
4.23
4.31
4.31
+0.94%
15,110,984
0.58
Jul 31, 2026
4.32
4.32
4.19
4.27
4.27
-0.47%
32,799,801
1.29
Jul 30, 2026
4.30
4.32
4.23
4.29
4.29
-0.23%
8,617,058
0.34
Jul 29, 2026
4.29
4.35
4.23
4.30
4.30
+0.23%
15,160,000
0.60
Jul 28, 2026
4.31
4.39
4.25
4.29
4.29
-0.23%
8,452,000
0.33
Jul 27, 2026
4.12
4.33
4.10
4.30
4.30
+5.65%
34,564,000
1.34
Rows: