Want to see HK:0752 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
2.11
2.11
2.08
2.08
2.08
-1.89%
284,000
0.60
Sep 24, 2026
2.13
2.13
2.12
2.12
2.12
-0.47%
16,000
0.03
Sep 23, 2026
2.15
2.15
2.12
2.13
2.13
-1.16%
112,000
0.23
Sep 22, 2026
2.14
2.15
2.13
2.15
2.15
+0.47%
192,000
0.38
Sep 21, 2026
2.10
2.15
2.10
2.14
2.14
+1.90%
1,672,000
3.49
Sep 18, 2026
2.10
2.12
2.08
2.10
2.10
+0.48%
670,000
1.42
Sep 17, 2026
2.09
2.10
2.08
2.09
2.09
+0.24%
90,000
0.19
Sep 16, 2026
2.09
2.11
2.08
2.09
2.09
-0.48%
676,000
1.45
Sep 15, 2026
2.11
2.11
2.09
2.10
2.10
-0.48%
334,000
0.71
Sep 14, 2026
2.12
2.12
2.10
2.11
2.11
-0.47%
292,000
0.61
Sep 11, 2026
2.13
2.14
2.10
2.12
2.12
-0.94%
600,000
1.22
Sep 10, 2026
2.14
2.14
2.09
2.14
2.14
0.00%
1,084,000
2.26
Sep 09, 2026
2.15
2.16
2.13
2.14
2.14
-0.93%
528,000
1.10
Sep 08, 2026
2.20
2.20
2.15
2.16
2.16
-1.37%
820,000
1.73
Sep 07, 2026
2.20
2.21
2.18
2.19
2.19
-0.46%
328,000
0.69
Sep 04, 2026
2.20
2.21
2.18
2.20
2.20
+0.23%
400,000
0.83
Sep 03, 2026
2.19
2.20
2.19
2.19
2.19
+0.23%
144,000
0.29
Sep 02, 2026
2.20
2.20
2.18
2.19
2.19
-0.68%
216,000
0.44
Sep 01, 2026
2.21
2.23
2.20
2.20
2.20
-0.68%
362,000
0.74
Aug 31, 2026
2.23
2.23
2.22
2.22
2.22
-0.67%
182,000
0.37
Aug 28, 2026
2.23
2.24
2.22
2.23
2.23
-0.22%
130,000
0.26
Aug 27, 2026
2.24
2.25
2.22
2.24
2.24
0.00%
326,000
0.66
Aug 26, 2026
2.24
2.25
2.22
2.24
2.24
+0.90%
204,000
0.41
Aug 25, 2026
2.23
2.24
2.21
2.22
2.22
-0.89%
416,000
0.79
Aug 24, 2026
2.24
2.27
2.23
2.24
2.24
-0.22%
448,000
0.84
Aug 21, 2026
2.25
2.25
2.24
2.24
2.24
-1.10%
236,000
0.43
Aug 20, 2026
2.27
2.27
2.25
2.27
2.27
+0.44%
228,000
0.42
Aug 19, 2026
2.29
2.29
2.26
2.26
2.26
-2.38%
230,000
0.42
Aug 18, 2026
2.25
2.32
2.24
2.31
2.31
+2.67%
908,000
1.61
Aug 17, 2026
2.25
2.26
2.25
2.25
2.25
0.00%
174,000
0.30
Aug 14, 2026
2.25
2.25
2.24
2.25
2.25
0.00%
40,000
0.07
Aug 13, 2026
2.25
2.26
2.24
2.25
2.25
+0.22%
156,000
0.27
Aug 12, 2026
2.27
2.27
2.23
2.25
2.25
-1.32%
524,000
0.89
Aug 11, 2026
2.25
2.28
2.25
2.28
2.28
+1.34%
406,000
0.68
Aug 10, 2026
2.23
2.25
2.21
2.25
2.25
+1.58%
442,000
0.75
Aug 07, 2026
2.21
2.22
2.20
2.21
2.21
+0.45%
126,000
0.20
Aug 06, 2026
2.25
2.25
2.20
2.20
2.20
-2.22%
382,000
0.62
Aug 05, 2026
2.25
2.26
2.25
2.25
2.25
-0.22%
138,995
0.22
Aug 04, 2026
2.27
2.27
2.25
2.26
2.26
-0.88%
158,000
0.25
Aug 03, 2026
2.26
2.28
2.25
2.28
2.28
+1.11%
671,566
1.07
Jul 31, 2026
2.28
2.29
2.25
2.25
2.25
-0.44%
540,000
0.85
Jul 30, 2026
2.25
2.30
2.23
2.26
2.26
+0.44%
636,000
0.99
Jul 29, 2026
2.28
2.28
2.25
2.25
2.25
-0.44%
266,000
0.42
Jul 28, 2026
2.28
2.28
2.26
2.26
2.26
-0.44%
848,000
1.35
Jul 27, 2026
2.21
2.27
2.21
2.27
2.27
+1.79%
502,000
0.81
Jul 24, 2026
2.23
2.24
2.21
2.23
2.23
-0.45%
550,000
0.89
Jul 23, 2026
2.30
2.30
2.23
2.24
2.24
-2.18%
362,000
0.58
Jul 22, 2026
2.24
2.29
2.22
2.29
2.29
+2.69%
438,000
0.70
Jul 21, 2026
2.24
2.26
2.20
2.23
2.23
0.00%
758,000
1.21
Jul 20, 2026
2.25
2.29
2.23
2.23
2.23
-0.45%
440,000
0.71
Rows: