Want to see HK:0751 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.26
3.26
3.15
3.17
3.17
-3.51%
382,000
0.40
Oct 01, 2026
3.28
3.35
3.27
3.28
3.28
0.00%
0
0.00
Sep 30, 2026
3.33
3.35
3.27
3.28
3.28
-2.09%
1,092,000
1.13
Sep 29, 2026
3.37
3.40
3.34
3.35
3.35
0.00%
558,000
0.57
Sep 28, 2026
3.41
3.42
3.34
3.35
3.35
-1.76%
850,000
0.88
Sep 25, 2026
3.45
3.45
3.36
3.41
3.41
-3.13%
460,000
0.47
Sep 24, 2026
3.48
3.54
3.44
3.52
3.52
+1.44%
828,000
0.75
Sep 23, 2026
3.50
3.54
3.47
3.47
3.47
0.00%
1,282,271
1.10
Sep 22, 2026
3.54
3.58
3.46
3.47
3.47
-2.80%
2,572,046
2.25
Sep 21, 2026
3.84
3.84
3.56
3.57
3.57
-6.79%
4,646,000
4.29
Sep 18, 2026
3.90
3.93
3.83
3.83
3.83
-0.78%
2,346,000
2.18
Sep 17, 2026
3.95
3.95
3.81
3.86
3.86
0.00%
496,000
0.45
Sep 16, 2026
3.86
3.90
3.84
3.86
3.86
-1.15%
474,841
0.44
Sep 15, 2026
3.91
3.94
3.87
3.91
3.91
-0.51%
654,000
0.58
Sep 14, 2026
4.01
4.01
3.93
3.93
3.93
-2.36%
881,003
0.77
Sep 11, 2026
4.16
4.16
4.00
4.02
4.02
-0.86%
757,105
0.64
Sep 10, 2026
4.06
4.16
4.01
4.06
4.06
0.00%
1,292,422
1.09
Sep 09, 2026
4.09
4.10
4.04
4.06
4.06
-0.73%
939,000
0.79
Sep 08, 2026
4.14
4.14
4.07
4.09
4.09
-0.85%
169,792
0.14
Sep 07, 2026
4.10
4.13
4.02
4.12
4.12
+0.61%
950,000
0.78
Sep 04, 2026
4.15
4.18
4.09
4.10
4.10
-1.21%
746,456
0.60
Sep 03, 2026
4.18
4.20
4.10
4.15
4.15
+0.85%
706,000
0.57
Sep 02, 2026
4.18
4.19
4.11
4.11
4.11
-2.03%
910,079
0.74
Sep 01, 2026
4.20
4.27
4.17
4.20
4.20
-0.59%
1,158,000
0.95
Aug 31, 2026
4.38
4.50
4.22
4.22
4.22
-3.87%
2,708,000
2.27
Aug 28, 2026
4.51
4.58
4.38
4.39
4.39
-1.01%
689,028
0.58
Aug 27, 2026
4.40
4.47
4.39
4.44
4.44
+0.11%
568,000
0.48
Aug 26, 2026
4.44
4.46
4.39
4.43
4.43
+0.57%
524,000
0.42
Aug 25, 2026
4.38
4.46
4.37
4.41
4.41
+1.03%
1,025,278
0.82
Aug 24, 2026
4.36
4.40
4.32
4.36
4.36
-0.34%
358,000
0.29
Aug 21, 2026
4.39
4.40
4.37
4.38
4.38
-0.79%
352,000
0.28
Aug 20, 2026
4.40
4.47
4.39
4.41
4.41
+0.68%
348,412
0.27
Aug 19, 2026
4.38
4.40
4.32
4.38
4.38
-0.68%
804,000
0.64
Aug 18, 2026
4.44
4.55
4.36
4.41
4.41
-0.56%
484,000
0.38
Aug 17, 2026
4.48
4.54
4.43
4.44
4.44
-1.22%
622,000
0.48
Aug 14, 2026
4.53
4.53
4.47
4.49
4.49
+0.11%
1,095,645
0.85
Aug 13, 2026
4.46
4.54
4.45
4.49
4.49
-0.99%
368,002
0.28
Aug 12, 2026
4.49
4.54
4.42
4.53
4.53
0.00%
460,000
0.35
Aug 11, 2026
4.54
4.56
4.48
4.53
4.53
-0.11%
368,000
0.28
Aug 10, 2026
4.55
4.60
4.48
4.54
4.54
+1.23%
582,000
0.44
Aug 07, 2026
4.48
4.50
4.38
4.48
4.48
+0.11%
618,000
0.46
Aug 06, 2026
4.58
4.58
4.46
4.48
4.48
-2.19%
606,000
0.45
Aug 05, 2026
4.63
4.80
4.49
4.58
4.58
+3.16%
2,396,000
1.83
Aug 04, 2026
4.42
4.46
4.39
4.44
4.44
+0.68%
442,000
0.33
Aug 03, 2026
4.35
4.41
4.31
4.41
4.41
+1.26%
754,000
0.56
Jul 31, 2026
4.27
4.49
4.27
4.35
4.35
-0.68%
1,422,000
1.07
Jul 30, 2026
4.48
4.50
4.36
4.38
4.38
-2.45%
643,241
0.48
Jul 29, 2026
4.49
4.50
4.40
4.49
4.49
+1.58%
669,836
0.50
Jul 28, 2026
4.47
4.47
4.32
4.42
4.42
0.00%
828,000
0.62
Jul 27, 2026
4.35
4.42
4.31
4.42
4.42
+1.14%
762,000
0.57
Rows: