Want to see HK:0746 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4.43
4.45
4.43
4.45
4.45
+0.34%
62,000
0.20
Sep 29, 2026
4.37
4.43
4.29
4.43
4.43
+1.61%
184,000
0.59
Sep 28, 2026
4.36
4.45
4.35
4.36
4.36
+0.69%
98,000
0.32
Sep 25, 2026
4.38
4.40
4.32
4.33
4.33
-0.92%
26,000
0.08
Sep 24, 2026
4.37
4.38
4.37
4.37
4.37
-1.35%
34,000
0.11
Sep 23, 2026
4.54
4.54
4.43
4.43
4.43
+0.57%
84,000
0.27
Sep 22, 2026
4.45
4.47
4.38
4.41
4.41
-1.01%
100,000
0.32
Sep 21, 2026
4.38
4.51
4.38
4.45
4.45
+1.60%
143,750
0.46
Sep 18, 2026
4.38
4.38
4.38
4.38
4.38
-1.79%
8,000
0.03
Sep 17, 2026
4.52
4.52
4.37
4.46
4.46
-1.22%
174,000
0.56
Sep 16, 2026
4.36
4.55
4.34
4.52
4.52
+3.20%
284,250
0.92
Sep 15, 2026
4.37
4.39
4.36
4.38
4.38
-0.91%
134,000
0.44
Sep 14, 2026
4.48
4.48
4.42
4.42
4.42
-1.34%
34,000
0.11
Sep 11, 2026
4.33
4.55
4.30
4.48
4.48
+3.47%
369,000
1.19
Sep 10, 2026
4.31
4.38
4.31
4.33
4.33
-2.15%
92,000
0.30
Sep 09, 2026
4.32
4.42
4.29
4.42
4.42
+2.43%
234,000
0.75
Sep 08, 2026
4.28
4.55
4.28
4.32
4.32
+0.47%
510,000
1.68
Sep 07, 2026
4.40
4.40
4.30
4.30
4.30
-2.39%
942,000
3.23
Sep 04, 2026
4.40
4.59
4.39
4.40
4.40
0.00%
722,000
2.56
Sep 03, 2026
4.40
4.42
4.39
4.40
4.40
0.00%
424,000
1.54
Sep 02, 2026
4.36
4.43
4.36
4.40
4.40
-0.11%
428,000
1.57
Sep 01, 2026
4.40
4.48
4.36
4.41
4.41
0.00%
500,000
1.89
Aug 31, 2026
4.55
4.55
4.40
4.41
4.41
-2.11%
446,000
1.70
Aug 28, 2026
4.55
4.56
4.48
4.50
4.50
+1.69%
136,000
0.51
Aug 27, 2026
4.48
4.50
4.42
4.43
4.43
-1.45%
286,000
1.07
Aug 26, 2026
4.51
4.52
4.43
4.49
4.49
-0.33%
212,000
0.77
Aug 25, 2026
4.53
4.58
4.51
4.51
4.51
-0.55%
26,000
0.09
Aug 24, 2026
4.51
4.53
4.51
4.53
4.53
+0.44%
40,000
0.14
Aug 21, 2026
4.50
4.60
4.37
4.51
4.51
0.00%
384,000
1.37
Aug 20, 2026
4.40
4.67
4.40
4.51
4.51
+2.27%
412,000
1.51
Aug 19, 2026
4.41
4.51
4.40
4.41
4.41
+2.20%
194,000
0.71
Aug 18, 2026
4.35
4.35
4.28
4.32
4.32
+0.35%
922,000
3.57
Aug 17, 2026
4.46
4.59
4.29
4.30
4.30
-2.38%
1,810,000
7.84
Aug 14, 2026
4.70
4.70
4.40
4.41
4.41
-6.28%
1,320,000
6.29
Aug 13, 2026
4.87
4.87
4.67
4.70
4.70
-2.69%
348,000
1.69
Aug 12, 2026
5.06
5.07
5.00
5.04
4.83
-0.78%
332,000
1.58
Aug 11, 2026
5.08
5.18
5.05
5.08
4.87
+0.50%
428,000
2.07
Aug 10, 2026
5.12
5.12
5.00
5.06
4.84
-1.84%
476,000
2.38
Aug 07, 2026
5.13
5.19
5.09
5.15
4.94
+0.59%
184,000
0.93
Aug 06, 2026
5.21
5.21
5.12
5.12
4.91
-1.64%
202,000
1.03
Aug 05, 2026
5.23
5.32
5.19
5.21
4.99
+0.10%
286,000
1.40
Aug 04, 2026
5.03
5.20
5.03
5.20
4.98
+4.42%
734,000
3.72
Aug 03, 2026
4.72
5.10
4.72
4.98
4.77
+5.51%
786,000
4.21
Jul 31, 2026
4.65
4.74
4.65
4.72
4.52
+0.22%
106,000
0.57
Jul 30, 2026
4.71
4.86
4.71
4.71
4.51
0.00%
0
0.00
Jul 29, 2026
4.66
4.77
4.62
4.71
4.51
+1.28%
118,000
0.63
Jul 28, 2026
4.75
4.75
4.65
4.65
4.46
-1.68%
116,000
0.62
Jul 27, 2026
4.74
4.90
4.73
4.73
4.53
-0.22%
88,000
0.45
Jul 24, 2026
4.86
4.90
4.74
4.74
4.54
-1.86%
136,000
0.68
Jul 23, 2026
4.87
4.98
4.80
4.83
4.63
-0.84%
174,000
0.87
Rows: