Want to see HK:0745 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
5.00
5.09
4.99
5.08
5.08
-0.49%
212,500
1.36
Oct 06, 2026
5.39
5.42
5.10
5.10
5.10
-5.64%
166,750
1.09
Oct 05, 2026
5.51
5.51
5.38
5.41
5.41
-4.93%
117,600
0.77
Oct 02, 2026
5.39
5.84
5.39
5.69
5.69
+5.77%
240,050
1.57
Oct 01, 2026
5.38
5.40
4.98
5.38
5.38
0.00%
0
0.00
Sep 30, 2026
4.99
5.40
4.98
5.38
5.38
+9.69%
230,025
1.53
Sep 29, 2026
5.03
5.05
4.88
4.90
4.90
-2.68%
164,750
1.11
Sep 28, 2026
5.20
5.20
4.95
5.04
5.04
-3.17%
168,000
1.15
Sep 25, 2026
4.70
5.40
4.51
5.20
5.20
+10.40%
284,290
2.00
Sep 24, 2026
4.70
4.71
4.68
4.71
4.71
+0.21%
196,000
1.41
Sep 23, 2026
4.60
4.70
4.55
4.70
4.70
+3.30%
152,000
1.09
Sep 22, 2026
4.20
4.67
4.20
4.55
4.55
+8.33%
181,900
1.31
Sep 21, 2026
4.23
4.29
4.10
4.20
4.20
-3.56%
191,380
1.37
Sep 18, 2026
4.49
4.49
4.36
4.36
4.36
-3.01%
184,000
1.34
Sep 17, 2026
4.74
4.75
4.49
4.49
4.49
-4.87%
174,750
1.28
Sep 16, 2026
4.80
4.82
4.73
4.72
4.72
-1.36%
152,025
1.14
Sep 15, 2026
4.86
4.90
4.77
4.79
4.79
-1.24%
150,000
1.13
Sep 14, 2026
5.01
5.02
4.84
4.85
4.85
-2.61%
166,700
1.27
Sep 11, 2026
5.03
5.03
4.97
4.98
4.98
-0.90%
285,750
2.21
Sep 10, 2026
4.95
5.20
4.92
5.02
5.02
+1.52%
245,140
1.91
Sep 09, 2026
4.49
4.97
4.49
4.95
4.95
+9.89%
189,640
1.49
Sep 08, 2026
4.55
4.55
4.44
4.50
4.50
-3.85%
213,740
1.70
Sep 07, 2026
4.70
4.70
4.50
4.68
4.68
-0.43%
155,155
1.21
Sep 04, 2026
4.65
4.75
4.45
4.70
4.70
-1.05%
63,250
0.50
Sep 03, 2026
4.70
4.80
4.46
4.75
4.75
+6.50%
46,500
0.36
Sep 02, 2026
4.75
4.76
4.46
4.46
4.46
-6.20%
103,870
0.81
Sep 01, 2026
4.76
4.76
4.76
4.76
4.76
-0.11%
26,000
0.20
Aug 31, 2026
5.00
5.00
4.76
4.76
4.76
-0.10%
12,000
0.09
Aug 28, 2026
4.80
4.87
4.77
4.77
4.77
-2.76%
48,390
0.37
Aug 27, 2026
4.80
5.00
4.80
4.90
4.90
+2.08%
32,965
0.25
Aug 26, 2026
4.85
5.13
4.70
4.80
4.80
-6.43%
67,525
0.52
Aug 25, 2026
5.13
5.13
5.13
5.13
5.13
0.00%
8,000
0.06
Aug 24, 2026
5.13
5.13
5.13
5.13
5.13
-0.10%
4,250
0.03
Aug 21, 2026
5.55
5.55
4.85
5.14
5.14
-6.21%
55,380
0.41
Aug 20, 2026
5.48
5.48
5.20
5.48
5.48
0.00%
1,000
<0.01
Aug 19, 2026
5.10
5.48
5.10
5.48
5.48
-2.23%
14,790
0.11
Aug 18, 2026
5.65
5.65
5.60
5.60
5.60
+1.45%
10,750
0.08
Aug 17, 2026
5.52
5.52
5.52
5.52
5.52
0.00%
32,250
0.22
Aug 14, 2026
5.52
5.52
5.52
5.52
5.52
+0.09%
17,875
0.12
Aug 13, 2026
5.50
5.70
5.50
5.52
5.52
+2.13%
39,530
0.26
Aug 12, 2026
5.40
5.40
5.00
5.40
5.40
0.00%
135,980
0.82
Aug 11, 2026
5.40
5.60
4.85
5.40
5.40
0.00%
1,190
<0.01
Aug 10, 2026
5.05
5.60
5.05
5.40
5.40
-3.57%
192,150
1.07
Aug 07, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
80,500
0.36
Aug 06, 2026
5.57
5.61
5.57
5.60
5.60
-2.44%
91,830
0.36
Aug 05, 2026
6.00
6.00
5.74
5.74
5.74
-5.90%
146,400
0.52
Aug 04, 2026
6.10
6.20
6.00
6.10
6.10
0.00%
1,955
<0.01
Aug 03, 2026
6.65
6.65
6.10
6.10
6.10
-8.27%
73,360
0.24
Jul 31, 2026
6.65
6.80
6.20
6.65
6.65
0.00%
20,224
0.06
Jul 30, 2026
6.50
6.65
6.50
6.65
6.65
+12.52%
309,809
0.89
Rows: