TipRanks
Asia Cement (China) Holdings Corp (HK:0743)
:0743
Hong Kong Market
0743
Asia Cement (China) Holdings
RESEARCH TOOLSreports
Want to see HK:0743 full AI Analyst Report?

Asia Cement (China) Holdings (0743) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.68
1.69
1.63
1.65
1.65
-0.60%
197,000
0.25
Oct 01, 2026
1.66
1.69
1.63
1.66
1.66
0.00%
0
0.00
Sep 30, 2026
1.69
1.69
1.63
1.66
1.66
+0.30%
525,500
0.66
Sep 29, 2026
1.64
1.70
1.64
1.65
1.65
+1.23%
164,500
0.20
Sep 28, 2026
1.63
1.65
1.63
1.63
1.63
-0.31%
246,500
0.31
Sep 25, 2026
1.63
1.65
1.62
1.64
1.64
0.00%
188,500
0.23
Sep 24, 2026
1.63
1.66
1.63
1.64
1.64
+0.31%
167,000
0.21
Sep 23, 2026
1.64
1.69
1.62
1.63
1.63
-0.31%
846,500
1.06
Sep 22, 2026
1.69
1.72
1.63
1.64
1.64
0.00%
649,000
0.82
Sep 21, 2026
1.64
1.67
1.62
1.64
1.64
+1.24%
531,500
0.68
Sep 18, 2026
1.68
1.70
1.62
1.62
1.62
-5.00%
4,649,273
6.49
Sep 17, 2026
1.68
1.70
1.66
1.70
1.70
+1.19%
269,000
0.37
Sep 16, 2026
1.66
1.69
1.66
1.68
1.68
0.00%
137,500
0.19
Sep 15, 2026
1.67
1.69
1.66
1.68
1.68
-2.89%
151,000
0.21
Sep 14, 2026
1.65
1.81
1.65
1.73
1.73
+4.22%
611,500
0.84
Sep 11, 2026
1.66
1.68
1.65
1.66
1.66
0.00%
310,500
0.43
Sep 10, 2026
1.69
1.69
1.66
1.66
1.66
-1.19%
388,000
0.54
Sep 09, 2026
1.69
1.70
1.68
1.68
1.68
+1.20%
55,500
0.08
Sep 08, 2026
1.66
1.71
1.66
1.66
1.66
-1.19%
226,500
0.31
Sep 07, 2026
1.67
1.70
1.66
1.68
1.68
+1.20%
168,000
0.23
Sep 04, 2026
1.66
1.68
1.66
1.66
1.66
0.00%
44,500
0.06
Sep 03, 2026
1.67
1.68
1.65
1.66
1.66
-0.60%
186,566
0.25
Sep 02, 2026
1.71
1.72
1.66
1.67
1.67
0.00%
299,000
0.40
Sep 01, 2026
1.68
1.69
1.66
1.67
1.67
-0.60%
296,000
0.40
Aug 31, 2026
1.68
1.70
1.67
1.68
1.68
-0.88%
473,000
0.63
Aug 28, 2026
1.69
1.69
1.66
1.70
1.70
+1.80%
70,500
0.09
Aug 27, 2026
1.68
1.69
1.66
1.67
1.67
-0.60%
83,000
0.11
Aug 26, 2026
1.68
1.68
1.66
1.68
1.68
-0.30%
409,000
0.53
Aug 25, 2026
1.66
1.69
1.65
1.68
1.68
-0.59%
295,500
0.38
Aug 24, 2026
1.69
1.74
1.66
1.69
1.69
+2.11%
6,136,500
8.84
Aug 21, 2026
1.66
1.69
1.66
1.66
1.66
-0.90%
473,000
0.69
Aug 20, 2026
1.66
1.69
1.66
1.67
1.67
-1.18%
455,000
0.67
Aug 19, 2026
1.67
1.69
1.66
1.69
1.69
+0.90%
718,000
1.06
Aug 18, 2026
1.73
1.73
1.65
1.68
1.68
-0.89%
286,000
0.42
Aug 17, 2026
1.72
1.72
1.68
1.69
1.69
0.00%
102,500
0.15
Aug 14, 2026
1.69
1.69
1.65
1.69
1.69
+0.60%
904,500
1.33
Aug 13, 2026
1.68
1.71
1.68
1.68
1.68
0.00%
2,320,500
3.53
Aug 12, 2026
1.74
1.77
1.67
1.68
1.68
-1.18%
78,500
0.12
Aug 11, 2026
1.71
1.75
1.67
1.70
1.70
-0.29%
41,500
0.06
Aug 10, 2026
1.80
1.80
1.71
1.71
1.71
-4.21%
42,500
0.06
Aug 07, 2026
1.66
1.83
1.65
1.78
1.78
+7.55%
6,535,500
11.38
Aug 06, 2026
1.66
1.66
1.65
1.66
1.66
-0.90%
716,500
1.26
Aug 05, 2026
1.68
1.69
1.66
1.67
1.67
+1.21%
3,408,000
6.60
Aug 04, 2026
1.67
1.71
1.65
1.65
1.65
-2.37%
1,354,555
2.67
Aug 03, 2026
1.68
1.69
1.66
1.69
1.69
0.00%
58,000
0.11
Jul 31, 2026
1.69
1.69
1.65
1.69
1.69
0.00%
508,500
0.99
Jul 30, 2026
1.70
1.71
1.69
1.69
1.69
-2.31%
47,000
0.09
Jul 29, 2026
1.67
1.74
1.67
1.73
1.73
+3.59%
593,500
1.16
Jul 28, 2026
1.67
1.67
1.64
1.67
1.67
0.00%
836,500
1.65
Jul 27, 2026
1.73
1.74
1.65
1.67
1.67
-4.02%
184,000
0.36
Rows:
50