TipRanks
Le Saunda Holdings Limited (HK:0738)
:0738
Hong Kong Market
0738
Le Saunda Holdings
RESEARCH TOOLSreports
Want to see HK:0738 full AI Analyst Report?

Le Saunda Holdings (0738) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
54,000
0.06
Oct 01, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Sep 30, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Sep 29, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Sep 28, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Sep 25, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 24, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Sep 23, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
30,000
0.03
Sep 22, 2026
0.35
0.35
0.33
0.33
0.33
-7.14%
58,000
0.06
Sep 21, 2026
0.35
0.35
0.33
0.35
0.35
+6.06%
32,000
0.03
Sep 18, 2026
0.34
0.34
0.33
0.33
0.33
-4.35%
56,000
0.06
Sep 17, 2026
0.35
0.35
0.35
0.35
0.35
-4.17%
146,000
0.16
Sep 16, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Sep 15, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
308,000
0.33
Sep 14, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
68,000
0.07
Sep 11, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
574,000
0.62
Sep 10, 2026
0.36
0.37
0.36
0.36
0.36
+1.41%
206,000
0.22
Sep 09, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
49,000
0.05
Sep 08, 2026
0.35
0.36
0.35
0.35
0.35
+1.45%
564,000
0.61
Sep 07, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
830,000
0.91
Sep 04, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
595,400
0.66
Sep 03, 2026
0.35
0.35
0.34
0.35
0.35
+1.45%
640,000
0.72
Sep 02, 2026
0.33
0.35
0.33
0.35
0.35
0.00%
1,040,000
1.19
Sep 01, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
742,000
0.86
Aug 31, 2026
0.33
0.35
0.33
0.35
0.35
+1.47%
556,000
0.65
Aug 28, 2026
0.32
0.34
0.32
0.34
0.34
-1.45%
1,758,000
2.13
Aug 27, 2026
0.34
0.35
0.34
0.35
0.35
-1.43%
816,000
1.01
Aug 26, 2026
0.33
0.35
0.33
0.35
0.35
+1.45%
2,232,000
2.88
Aug 25, 2026
0.32
0.35
0.32
0.35
0.35
0.00%
818,000
1.07
Aug 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
732,000
0.97
Aug 21, 2026
0.34
0.35
0.33
0.35
0.35
+1.47%
1,422,000
1.94
Aug 20, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
186,000
0.26
Aug 19, 2026
0.34
0.34
0.31
0.34
0.34
+1.49%
2,252,000
3.25
Aug 18, 2026
0.34
0.34
0.34
0.34
0.34
+1.52%
2,176,000
3.30
Aug 17, 2026
0.32
0.33
0.32
0.33
0.33
+1.54%
1,038,000
1.61
Aug 14, 2026
0.33
0.33
0.29
0.33
0.33
0.00%
0
0.00
Aug 13, 2026
0.33
0.33
0.31
0.33
0.33
+1.56%
424,000
0.67
Aug 12, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Aug 11, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
539,200
0.86
Aug 10, 2026
0.31
0.33
0.29
0.33
0.33
+8.33%
410,000
0.66
Aug 07, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
104,000
0.17
Aug 06, 2026
0.30
0.30
0.30
0.31
0.31
+3.39%
100,000
0.16
Aug 05, 2026
0.30
0.32
0.30
0.30
0.30
-1.67%
182,000
0.30
Aug 04, 2026
0.29
0.30
0.29
0.30
0.30
+5.26%
752,000
1.25
Aug 03, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Jul 31, 2026
0.29
0.30
0.28
0.29
0.29
+1.79%
626,000
1.05
Jul 30, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
388,000
0.66
Jul 29, 2026
0.27
0.30
0.27
0.28
0.28
+3.70%
466,000
0.80
Jul 28, 2026
0.26
0.27
0.26
0.27
0.27
0.00%
10,470,000
25.23
Jul 27, 2026
0.26
0.28
0.26
0.27
0.27
+3.85%
5,122,000
15.35
Rows:
50