Want to see HK:0732 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.81
0.81
0.80
0.81
0.81
+1.89%
518,000
0.31
Sep 29, 2026
0.81
0.81
0.79
0.80
0.80
0.00%
230,000
0.14
Sep 28, 2026
0.82
0.82
0.80
0.80
0.80
0.00%
608,000
0.36
Sep 25, 2026
0.80
0.81
0.79
0.80
0.80
-0.63%
1,336,000
0.79
Sep 24, 2026
0.79
0.80
0.79
0.80
0.80
+1.27%
650,000
0.37
Sep 23, 2026
0.79
0.79
0.79
0.79
0.79
-1.25%
154,000
0.09
Sep 22, 2026
0.80
0.81
0.80
0.80
0.80
+1.27%
906,000
0.48
Sep 21, 2026
0.78
0.81
0.78
0.79
0.79
+1.28%
2,408,000
1.30
Sep 18, 2026
0.81
0.81
0.78
0.78
0.78
-3.11%
3,472,000
1.88
Sep 17, 2026
0.82
0.82
0.80
0.81
0.81
0.00%
754,000
0.41
Sep 16, 2026
0.83
0.83
0.81
0.81
0.81
-2.42%
1,744,000
0.95
Sep 15, 2026
0.82
0.83
0.81
0.83
0.83
0.00%
3,042,000
1.62
Sep 14, 2026
0.83
0.83
0.82
0.83
0.83
0.00%
1,210,000
0.64
Sep 11, 2026
0.84
0.84
0.82
0.83
0.83
0.00%
1,584,000
0.84
Sep 10, 2026
0.84
0.83
0.83
0.83
0.83
0.00%
1,138,000
0.60
Sep 09, 2026
0.83
0.84
0.83
0.83
0.83
-1.20%
1,332,000
0.67
Sep 08, 2026
0.82
0.84
0.82
0.84
0.84
+0.60%
508,000
0.25
Sep 07, 2026
0.83
0.84
0.83
0.83
0.83
+1.22%
1,106,000
0.54
Sep 04, 2026
0.85
0.85
0.82
0.82
0.82
-2.96%
1,698,000
0.84
Sep 03, 2026
0.84
0.85
0.84
0.85
0.85
+1.81%
646,000
0.32
Sep 02, 2026
0.84
0.84
0.83
0.83
0.83
-0.60%
322,000
0.16
Sep 01, 2026
0.84
0.84
0.83
0.84
0.84
-0.60%
1,750,000
0.86
Aug 31, 2026
0.84
0.85
0.83
0.84
0.84
+1.20%
2,114,000
1.00
Aug 28, 2026
0.78
0.84
0.78
0.83
0.83
+1.22%
1,100,000
0.52
Aug 27, 2026
0.84
0.84
0.76
0.82
0.82
-1.20%
6,866,000
3.32
Aug 26, 2026
0.82
0.84
0.82
0.83
0.83
+1.84%
1,252,000
0.61
Aug 25, 2026
0.82
0.82
0.81
0.82
0.82
-0.61%
1,224,000
0.59
Aug 24, 2026
0.81
0.82
0.81
0.82
0.82
0.00%
1,048,000
0.50
Aug 21, 2026
0.82
0.83
0.81
0.82
0.82
0.00%
570,000
0.27
Aug 20, 2026
0.82
0.83
0.81
0.82
0.82
+0.61%
2,270,000
1.10
Aug 19, 2026
0.83
0.83
0.82
0.82
0.82
-1.81%
1,016,000
0.49
Aug 18, 2026
0.83
0.83
0.82
0.83
0.83
0.00%
320,000
0.15
Aug 17, 2026
0.82
0.83
0.82
0.83
0.83
0.00%
756,000
0.36
Aug 14, 2026
0.83
0.84
0.82
0.83
0.83
+0.61%
1,160,000
0.54
Aug 13, 2026
0.82
0.84
0.82
0.83
0.83
+0.61%
2,222,000
1.02
Aug 12, 2026
0.82
0.83
0.82
0.82
0.82
0.00%
1,830,000
0.84
Aug 11, 2026
0.83
0.84
0.82
0.82
0.82
-1.80%
754,000
0.34
Aug 10, 2026
0.82
0.84
0.82
0.84
0.84
+2.45%
890,000
0.38
Aug 07, 2026
0.85
0.85
0.81
0.82
0.82
-3.55%
5,358,000
2.37
Aug 06, 2026
0.85
0.86
0.84
0.85
0.85
-1.17%
2,352,220
1.04
Aug 05, 2026
0.86
0.86
0.85
0.86
0.86
+1.18%
5,512,220
2.48
Aug 04, 2026
0.86
0.88
0.84
0.85
0.85
-0.59%
3,934,000
1.80
Aug 03, 2026
0.85
0.86
0.85
0.85
0.85
0.00%
1,704,000
0.78
Jul 31, 2026
0.86
0.86
0.85
0.85
0.85
-1.16%
712,000
0.32
Jul 30, 2026
0.87
0.87
0.85
0.86
0.86
0.00%
1,598,000
0.73
Jul 29, 2026
0.86
0.86
0.85
0.86
0.86
0.00%
1,210,000
0.55
Jul 28, 2026
0.86
0.87
0.85
0.86
0.86
0.00%
978,000
0.45
Jul 27, 2026
0.88
0.88
0.86
0.86
0.86
-1.15%
2,720,000
1.27
Jul 24, 2026
0.88
0.88
0.87
0.87
0.87
-2.25%
2,296,000
1.09
Jul 23, 2026
0.89
0.91
0.88
0.89
0.89
0.00%
3,044,000
1.47
Rows: