TipRanks
C&D Newin Paper & Pulp Corporation Limited (HK:0731)
:0731
Hong Kong Market
0731
C&D Newin Paper & Pulp Corporation Limited
RESEARCH TOOLSreports
Want to see HK:0731 full AI Analyst Report?

C&D Newin Paper & Pulp Corporation Limited (0731) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.28
0.32
0.26
0.28
0.28
0.00%
0
0.00
Oct 01, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Sep 30, 2026
0.28
0.28
0.26
0.28
0.28
+1.82%
240,000
0.67
Sep 29, 2026
0.28
0.29
0.28
0.28
0.28
+1.85%
0
0.00
Sep 28, 2026
0.27
0.27
0.27
0.27
0.27
+5.88%
103,000
0.28
Sep 25, 2026
0.28
0.28
0.26
0.26
0.26
-7.27%
140,000
0.39
Sep 24, 2026
0.29
0.29
0.25
0.28
0.28
-5.17%
240,000
0.66
Sep 23, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Sep 22, 2026
0.29
0.29
0.29
0.29
0.29
+3.57%
200,000
0.54
Sep 21, 2026
0.30
0.30
0.28
0.28
0.28
-5.08%
240,000
0.64
Sep 18, 2026
0.30
0.36
0.29
0.30
0.30
0.00%
0
0.00
Sep 17, 2026
0.30
0.33
0.28
0.30
0.30
0.00%
0
0.00
Sep 16, 2026
0.30
0.33
0.28
0.30
0.30
0.00%
0
0.00
Sep 15, 2026
0.30
0.30
0.30
0.30
0.30
+3.51%
60,000
0.15
Sep 14, 2026
0.29
0.33
0.29
0.29
0.29
0.00%
0
0.00
Sep 11, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
120,000
0.27
Sep 10, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
460,000
1.04
Sep 09, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
120,000
0.27
Sep 08, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
60,000
0.13
Sep 07, 2026
0.30
0.33
0.29
0.30
0.30
0.00%
0
0.00
Sep 04, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Sep 03, 2026
0.30
0.33
0.30
0.30
0.30
0.00%
0
0.00
Sep 02, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Sep 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
140,000
0.25
Aug 31, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
140,000
0.22
Aug 28, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
40,000
0.05
Aug 27, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
240,000
0.30
Aug 26, 2026
0.31
0.31
0.30
0.31
0.31
-1.59%
100,000
0.11
Aug 25, 2026
0.32
0.36
0.31
0.32
0.32
0.00%
0
0.00
Aug 24, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
20,000
0.02
Aug 21, 2026
0.33
0.33
0.32
0.32
0.32
-12.50%
93,100
0.07
Aug 20, 2026
0.35
0.36
0.35
0.36
0.36
+4.35%
42,000
0.03
Aug 19, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
80,000
0.06
Aug 18, 2026
0.35
0.37
0.34
0.34
0.34
+3.03%
1,000,000
0.76
Aug 17, 2026
0.32
0.33
0.32
0.33
0.33
+6.45%
380,000
0.29
Aug 14, 2026
0.31
0.32
0.30
0.31
0.31
+1.64%
504,000
0.38
Aug 13, 2026
0.26
0.32
0.26
0.31
0.31
+17.31%
2,660,000
1.93
Aug 12, 2026
0.26
0.26
0.26
0.26
0.26
+1.96%
480,000
0.34
Aug 11, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
860,000
0.59
Aug 10, 2026
0.27
0.27
0.26
0.26
0.26
-5.56%
600,000
0.40
Aug 07, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
20,000
0.01
Aug 06, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
260,000
0.12
Aug 05, 2026
0.29
0.29
0.27
0.27
0.27
-6.90%
1,520,000
0.65
Aug 04, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
100,000
0.04
Aug 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
100,000
0.04
Jul 31, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
180,000
0.07
Jul 30, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
100,000
0.04
Jul 29, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
200,000
0.08
Jul 28, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
460,400
0.17
Jul 27, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Rows:
50