Want to see HK:0730 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
6.08
6.08
5.98
6.01
6.01
-1.56%
9,000
0.37
Sep 29, 2026
6.00
6.15
5.98
6.10
6.10
+1.67%
19,800
0.82
Sep 28, 2026
6.04
6.04
6.00
6.00
6.00
+1.18%
26,620
1.13
Sep 25, 2026
6.10
6.10
5.93
5.93
5.93
-4.35%
20,000
0.86
Sep 24, 2026
6.25
6.25
5.85
6.20
6.20
-2.05%
43,540
1.91
Sep 23, 2026
6.33
6.33
6.12
6.33
6.33
+2.93%
0
0.00
Sep 22, 2026
6.15
6.21
6.15
6.15
6.15
-0.81%
0
0.00
Sep 21, 2026
6.20
6.20
6.00
6.20
6.20
+4.20%
0
0.00
Sep 18, 2026
5.95
5.95
5.82
5.95
5.95
-0.42%
0
0.00
Sep 17, 2026
5.98
5.98
5.87
5.98
5.98
+0.50%
0
0.00
Sep 16, 2026
5.95
5.95
5.84
5.95
5.95
-0.75%
0
0.00
Sep 15, 2026
5.99
6.00
5.83
5.99
5.99
-2.28%
0
0.00
Sep 14, 2026
6.13
6.13
5.79
6.13
6.13
+6.79%
0
0.00
Sep 11, 2026
5.74
6.00
5.74
5.74
5.74
+1.41%
0
0.00
Sep 10, 2026
5.85
6.15
5.66
5.66
5.66
-3.25%
0
0.00
Sep 09, 2026
5.85
6.00
5.75
5.85
5.85
-1.68%
108,000
4.49
Sep 08, 2026
5.85
6.00
5.85
5.95
5.95
+0.85%
11,600
0.47
Sep 07, 2026
5.90
5.90
5.85
5.90
5.90
0.00%
4,040
0.16
Sep 04, 2026
5.80
5.90
5.80
5.90
5.90
0.00%
28,725
1.18
Sep 03, 2026
5.90
5.90
5.85
5.90
5.90
+0.85%
6,940
0.28
Sep 02, 2026
6.00
6.00
5.80
5.85
5.85
-0.85%
9,580
0.38
Sep 01, 2026
5.95
5.95
5.80
5.90
5.90
-0.84%
18,620
0.74
Aug 31, 2026
5.85
5.95
5.75
5.95
5.95
+1.71%
37,000
1.50
Aug 28, 2026
5.90
5.90
5.65
5.85
5.85
+1.74%
22,420
0.91
Aug 27, 2026
5.90
5.90
5.65
5.75
5.75
-5.74%
95,480
4.10
Aug 26, 2026
5.95
6.10
5.85
6.10
6.10
+2.52%
30,135
1.32
Aug 25, 2026
5.95
5.95
5.95
5.95
5.95
+0.85%
11,260
0.50
Aug 24, 2026
6.15
6.20
5.90
5.90
5.90
+0.85%
26,060
1.17
Aug 21, 2026
6.00
6.00
5.85
5.85
5.85
-0.85%
11,220
0.49
Aug 20, 2026
5.90
6.00
5.90
5.90
5.90
0.00%
8,820
0.39
Aug 19, 2026
6.00
6.00
5.80
5.90
5.90
-3.28%
4,360
0.19
Aug 18, 2026
5.95
6.10
5.85
6.10
6.10
+1.67%
6,460
0.28
Aug 17, 2026
5.95
6.10
5.85
6.00
6.00
0.00%
14,960
0.66
Aug 14, 2026
6.00
6.00
5.90
6.00
6.00
-2.44%
18,800
0.83
Aug 13, 2026
6.15
6.15
6.15
6.15
6.15
+3.36%
160
<0.01
Aug 12, 2026
6.10
6.10
5.95
5.95
5.95
-2.46%
4,060
0.18
Aug 11, 2026
6.00
6.10
5.85
6.10
6.10
-1.61%
12,880
0.58
Aug 10, 2026
5.90
6.20
5.85
6.20
6.20
+5.08%
10,900
0.49
Aug 07, 2026
6.10
6.10
5.80
5.90
5.90
-4.84%
12,100
0.55
Aug 06, 2026
5.80
6.20
5.75
6.20
6.20
+3.33%
34,580
1.58
Aug 05, 2026
6.00
6.05
5.90
6.00
6.00
-3.23%
35,100
1.65
Aug 04, 2026
5.90
6.20
5.90
6.20
6.20
+1.64%
14,100
0.67
Aug 03, 2026
6.00
6.25
6.00
6.10
6.10
+1.67%
42,040
2.04
Jul 31, 2026
5.95
6.10
5.80
6.00
6.00
+4.35%
29,020
1.43
Jul 30, 2026
5.85
6.00
5.75
5.75
5.75
-1.71%
63,300
3.28
Jul 29, 2026
5.65
5.85
5.65
5.85
5.85
+3.54%
24,160
1.28
Jul 28, 2026
5.85
5.85
5.60
5.65
5.65
-3.42%
15,120
0.81
Jul 27, 2026
5.85
5.85
5.65
5.85
5.85
0.00%
0
0.00
Jul 24, 2026
5.65
5.90
5.55
5.85
5.85
0.00%
29,120
1.60
Jul 23, 2026
5.65
6.00
5.60
5.85
5.85
+0.88%
30,560
1.70
Rows: