TipRanks
Crown International Corporation Limited (HK:0727)
:0727
Hong Kong Market
0727
Crown International Corporation Limited
RESEARCH TOOLSreports
Want to see HK:0727 full AI Analyst Report?

Crown International Corporation Limited (0727) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.44
0.59
0.44
0.44
0.44
+1.16%
0
0.00
Oct 01, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Sep 30, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Sep 29, 2026
0.43
0.52
0.42
0.43
0.43
0.00%
0
0.00
Sep 28, 2026
0.43
0.49
0.42
0.43
0.43
0.00%
500
<0.01
Sep 25, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Sep 24, 2026
0.42
0.43
0.42
0.43
0.43
-5.49%
40,000
0.54
Sep 23, 2026
0.46
0.46
0.46
0.46
0.46
-9.00%
30,000
0.38
Sep 22, 2026
0.50
0.50
0.46
0.50
0.50
-0.99%
0
0.00
Sep 21, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
100,000
1.25
Sep 18, 2026
0.51
0.53
0.45
0.51
0.51
0.00%
0
0.00
Sep 17, 2026
0.51
0.53
0.45
0.51
0.51
0.00%
0
0.00
Sep 16, 2026
0.53
0.53
0.53
0.51
0.51
+12.22%
10,000
0.11
Sep 15, 2026
0.45
0.49
0.45
0.45
0.45
0.00%
0
0.00
Sep 14, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
10,000
0.11
Sep 11, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
20,000
0.21
Sep 10, 2026
0.45
0.50
0.45
0.45
0.45
0.00%
0
0.00
Sep 09, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
20,000
0.21
Sep 08, 2026
0.45
0.49
0.43
0.45
0.45
0.00%
0
0.00
Sep 07, 2026
0.41
0.45
0.41
0.45
0.45
-8.16%
69,900
0.70
Sep 04, 2026
0.49
0.52
0.43
0.49
0.49
0.00%
0
0.00
Sep 03, 2026
0.50
0.50
0.49
0.49
0.49
+1.03%
32,500
0.31
Sep 02, 2026
0.47
0.49
0.47
0.49
0.49
+3.19%
130,000
1.20
Sep 01, 2026
0.47
0.47
0.47
0.47
0.47
+3.30%
20,000
0.18
Aug 31, 2026
0.52
0.52
0.41
0.46
0.46
-14.15%
73,559
0.68
Aug 28, 2026
0.49
0.55
0.49
0.53
0.53
+12.77%
70,000
0.63
Aug 27, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
30,000
0.23
Aug 26, 2026
0.47
0.50
0.42
0.47
0.47
0.00%
0
0.00
Aug 25, 2026
0.47
0.48
0.42
0.47
0.47
0.00%
0
0.00
Aug 24, 2026
0.47
0.47
0.39
0.47
0.47
0.00%
0
0.00
Aug 21, 2026
0.48
0.49
0.47
0.47
0.47
-4.08%
170,000
1.13
Aug 20, 2026
0.47
0.49
0.47
0.49
0.49
+4.26%
160,500
1.09
Aug 19, 2026
0.47
0.48
0.47
0.47
0.47
0.00%
600,000
4.33
Aug 18, 2026
0.41
0.48
0.39
0.47
0.47
+14.63%
720,000
5.35
Aug 17, 2026
0.48
0.48
0.40
0.41
0.41
-26.79%
1,697,000
15.71
Aug 14, 2026
0.56
0.56
0.48
0.56
0.56
0.00%
0
0.00
Aug 13, 2026
0.56
0.56
0.50
0.56
0.56
0.00%
0
0.00
Aug 12, 2026
0.52
0.57
0.52
0.56
0.56
-6.67%
30,000
0.24
Aug 11, 2026
0.60
0.60
0.51
0.60
0.60
0.00%
0
0.00
Aug 10, 2026
0.60
0.60
0.51
0.60
0.60
0.00%
0
0.00
Aug 07, 2026
0.58
0.60
0.58
0.60
0.60
+3.45%
100,000
0.82
Aug 06, 2026
0.58
0.58
0.52
0.58
0.58
0.00%
0
0.00
Aug 05, 2026
0.58
0.58
0.52
0.58
0.58
0.00%
0
0.00
Aug 04, 2026
0.58
0.60
0.52
0.58
0.58
0.00%
0
0.00
Aug 03, 2026
0.58
0.58
0.54
0.58
0.58
0.00%
0
0.00
Jul 31, 2026
0.58
0.60
0.53
0.58
0.58
0.00%
0
0.00
Jul 30, 2026
0.58
0.62
0.55
0.58
0.58
0.00%
0
0.00
Jul 29, 2026
0.58
0.58
0.52
0.58
0.58
-1.69%
0
0.00
Jul 28, 2026
0.59
0.63
0.54
0.59
0.59
0.00%
0
0.00
Jul 27, 2026
0.60
0.60
0.60
0.59
0.59
+3.51%
10,000
0.07
Rows:
50