Want to see HK:0725 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.94
0.94
0.90
0.94
0.94
0.00%
0
0.00
Oct 01, 2026
0.94
0.94
0.90
0.94
0.94
0.00%
0
0.00
Sep 30, 2026
0.90
0.94
0.90
0.94
0.94
-2.59%
12,000
0.60
Sep 29, 2026
0.95
0.97
0.91
0.97
0.97
-3.50%
54,000
2.84
Sep 28, 2026
0.99
1.00
0.99
1.00
1.00
+3.09%
16,000
0.85
Sep 25, 2026
0.97
1.02
0.90
0.97
0.97
0.00%
0
0.00
Sep 24, 2026
0.97
1.02
0.90
0.97
0.97
0.00%
0
0.00
Sep 23, 2026
0.97
0.97
0.97
0.97
0.97
+0.52%
4,000
0.21
Sep 22, 2026
1.00
1.00
0.94
0.97
0.97
-3.50%
124,000
7.30
Sep 21, 2026
1.00
1.00
0.96
1.00
1.00
-1.96%
0
0.00
Sep 18, 2026
1.02
1.02
0.97
1.02
1.02
0.00%
0
0.00
Sep 17, 2026
1.02
1.02
1.00
1.02
1.02
0.00%
0
0.00
Sep 16, 2026
1.02
1.02
1.02
1.02
1.02
+3.55%
24,000
1.31
Sep 15, 2026
0.99
1.03
0.95
0.99
0.99
0.00%
0
0.00
Sep 14, 2026
0.99
1.02
0.95
0.99
0.99
0.00%
0
0.00
Sep 11, 2026
0.98
0.98
0.98
0.99
0.99
-1.50%
10,000
0.49
Sep 10, 2026
1.00
1.04
0.98
1.00
1.00
+0.50%
175,000
8.92
Sep 09, 2026
1.00
1.00
1.00
1.00
1.00
-0.50%
4,000
0.17
Sep 08, 2026
1.00
1.00
0.97
1.00
1.00
0.00%
0
0.00
Sep 07, 2026
0.99
1.00
0.95
1.00
1.00
0.00%
11,500
0.47
Sep 04, 2026
1.02
1.04
1.00
1.02
1.00
0.00%
0
0.00
Sep 03, 2026
0.97
1.02
0.97
1.02
1.00
+7.41%
8,000
0.28
Sep 02, 2026
0.95
0.95
0.95
0.95
0.93
-2.00%
2,000
0.04
Sep 01, 2026
0.97
0.97
0.97
0.97
0.95
0.00%
10,000
0.20
Aug 31, 2026
0.97
1.02
0.97
0.97
0.95
+0.96%
0
0.00
Aug 28, 2026
0.94
0.94
0.94
0.96
0.94
+1.07%
10,000
0.20
Aug 27, 2026
0.95
1.00
0.95
0.95
0.93
0.00%
0
0.00
Aug 26, 2026
0.95
1.00
0.94
0.95
0.93
+1.09%
0
0.00
Aug 25, 2026
0.98
0.98
0.94
0.94
0.92
-4.06%
146,000
2.75
Aug 24, 2026
0.98
1.03
0.98
0.98
0.96
0.00%
0
0.00
Aug 21, 2026
0.98
0.98
0.98
0.98
0.96
+2.02%
10,000
0.19
Aug 20, 2026
0.96
1.01
0.96
0.96
0.94
0.00%
0
0.00
Aug 19, 2026
0.96
1.01
0.96
0.96
0.94
0.00%
0
0.00
Aug 18, 2026
0.96
1.01
0.96
0.96
0.94
0.00%
0
0.00
Aug 17, 2026
0.96
1.01
0.96
0.96
0.94
0.00%
16,000
0.29
Aug 14, 2026
1.07
1.08
0.96
0.96
0.94
-3.98%
136,000
2.56
Aug 13, 2026
1.00
1.05
1.00
1.00
0.98
0.00%
0
0.00
Aug 12, 2026
1.00
1.05
0.98
1.00
0.98
0.00%
0
0.00
Aug 11, 2026
1.00
1.00
1.00
1.00
0.98
+1.03%
6,000
0.11
Aug 10, 2026
0.99
0.99
0.99
0.99
0.97
-0.51%
10,000
0.18
Aug 07, 2026
0.95
1.00
0.95
1.00
0.98
+5.86%
30,000
0.52
Aug 06, 2026
0.94
0.94
0.90
0.94
0.92
-2.13%
80,000
1.35
Aug 05, 2026
0.95
0.95
0.91
0.96
0.94
-1.98%
104,000
1.70
Aug 04, 2026
0.98
1.00
0.95
0.98
0.96
0.00%
0
0.00
Aug 03, 2026
0.98
0.98
0.96
0.98
0.96
-6.71%
112,000
1.55
Jul 31, 2026
1.04
1.05
1.04
1.05
1.03
+8.32%
24,000
0.24
Jul 30, 2026
1.00
1.00
0.97
0.97
0.95
-1.04%
18,000
0.18
Jul 29, 2026
0.98
1.00
0.97
0.98
0.96
0.00%
0
0.00
Jul 28, 2026
0.98
1.04
0.95
0.98
0.96
0.00%
0
0.00
Jul 27, 2026
0.97
0.97
0.95
0.98
0.96
0.00%
18,000
0.18
Rows: