TipRanks
UMP Healthcare Holdings Limited (HK:0722)
:0722
Hong Kong Market
0722
UMP Healthcare Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0722 full AI Analyst Report?

UMP Healthcare Holdings Limited (0722) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
Sep 29, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Sep 28, 2026
0.40
0.40
0.40
0.41
0.41
-2.41%
26,000
0.96
Sep 25, 2026
0.42
0.42
0.39
0.42
0.42
-2.35%
4,000
0.14
Sep 24, 2026
0.42
0.43
0.41
0.43
0.43
-4.49%
26,000
0.92
Sep 23, 2026
0.41
0.45
0.41
0.45
0.45
+11.25%
100,000
3.77
Sep 22, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Sep 21, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Sep 18, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Sep 17, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Sep 16, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Sep 15, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Sep 14, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Sep 11, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
50,000
1.79
Sep 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
50,000
1.84
Sep 09, 2026
0.42
0.42
0.40
0.40
0.40
-4.76%
150,215
5.57
Sep 08, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
52,000
1.98
Sep 07, 2026
0.42
0.42
0.42
0.42
0.42
-4.55%
184,000
7.78
Sep 04, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
78,000
3.47
Sep 03, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
6,000
0.26
Sep 02, 2026
0.44
0.44
0.44
0.44
0.44
-2.22%
0
0.00
Sep 01, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Aug 31, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Aug 28, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
Aug 27, 2026
0.45
0.46
0.43
0.45
0.45
0.00%
0
0.00
Aug 26, 2026
0.45
0.46
0.43
0.45
0.45
0.00%
0
0.00
Aug 25, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
0
0.00
Aug 24, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
0
0.00
Aug 21, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
26,000
0.77
Aug 20, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Aug 19, 2026
0.44
0.45
0.44
0.45
0.45
+4.65%
8,000
0.23
Aug 18, 2026
0.43
0.44
0.43
0.43
0.43
+1.18%
0
0.00
Aug 17, 2026
0.44
0.46
0.42
0.43
0.43
-4.49%
160,000
4.28
Aug 14, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
0
0.00
Aug 13, 2026
0.45
0.46
0.45
0.45
0.45
+1.14%
66,000
1.50
Aug 12, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Aug 11, 2026
0.43
0.44
0.43
0.44
0.44
-1.12%
8,602
0.18
Aug 10, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
Aug 07, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Aug 06, 2026
0.45
0.45
0.45
0.45
0.45
+3.49%
300,000
6.49
Aug 05, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Aug 04, 2026
0.44
0.44
0.43
0.43
0.43
-2.27%
24,000
0.52
Aug 03, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
22,000
0.47
Jul 31, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Jul 30, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Jul 29, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
4,000
0.08
Jul 28, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Jul 27, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Jul 24, 2026
0.44
0.44
0.44
0.44
0.44
-1.12%
6,000
0.11
Jul 23, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Rows:
50