Want to see HK:0721 full AI Analyst Report?
China Financial International Investments Limited (0721) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | +1.06% | 80,000 | 0.40 |
| Oct 30, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.05% | 430,000 | 2.08 |
| Oct 29, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -19.51% | 1,760,000 | 8.24 |
| Oct 28, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | +11.82% | 38,000 | 0.18 |
| Oct 27, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 10,000 | 0.05 |
| Oct 23, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | +0.00% | 6,000 | 0.03 |
| Oct 21, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 80,000 | 0.37 |
| Oct 19, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 40,000 | 0.18 |
| Oct 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 360,000 | 1.64 |
| Oct 13, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 170,000 | 0.77 |
| Oct 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.79% | 310,000 | 1.44 |
| Oct 06, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | +3.70% | 30,000 | 0.14 |
| Oct 02, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -6.09% | 440,000 | 2.06 |
| Oct 01, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.86% | 60,000 | 0.28 |
| Sep 29, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.85% | 0 | 0.00 |
| Sep 25, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.85% | 0 | 0.00 |
| Sep 24, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | +7.27% | 210,000 | 0.97 |
| Sep 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.92% | 10,000 | 0.05 |
| Sep 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.93% | 170,000 | 0.79 |
| Sep 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.93% | 50,000 | 0.23 |
| Sep 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.31% | 90,000 | 0.41 |
| Sep 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 300,000 | 1.39 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.12 | 0.11 | 0.11 | -0.87% | 50,000 | 0.23 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.86% | 520,000 | 2.48 |
| Sep 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +2.65% | 0 | 0.00 |
| Sep 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +1.80% | 220,000 | 0.98 |
| Sep 10, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -6.72% | 30,000 | 0.13 |
| Sep 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.75% | 12,000 | 0.05 |
| Sep 08, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | +11.21% | 360,000 | 1.65 |
| Sep 07, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.52% | 1,660,000 | 8.66 |
| Sep 04, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | -1.65% | 0 | 0.00 |
| Sep 03, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.72% | 0 | 0.00 |
| Sep 02, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | +36.56% | 1,736,000 | 10.57 |
| Sep 01, 2026 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -9.71% | 272,000 | 1.70 |
| Aug 31, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.00% | 130,000 | 0.81 |
| Aug 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +1.98% | 20,000 | 0.12 |
