Want to see HK:0719 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.68
5.84
5.51
5.80
5.80
-0.26%
212,000
0.18
Oct 01, 2026
5.82
5.89
5.66
5.82
5.82
0.00%
0
0.00
Sep 30, 2026
5.68
5.89
5.66
5.82
5.82
+1.93%
1,103,000
0.89
Sep 29, 2026
5.71
5.80
5.69
5.71
5.71
+0.26%
414,000
0.32
Sep 28, 2026
5.81
5.98
5.66
5.69
5.69
-1.39%
2,424,000
1.94
Sep 25, 2026
5.77
5.80
5.62
5.77
5.77
0.00%
600
<0.01
Sep 24, 2026
5.78
5.97
5.76
5.77
5.77
-0.09%
1,334,000
0.95
Sep 23, 2026
6.03
6.05
5.78
5.78
5.78
-4.15%
2,580,000
1.80
Sep 22, 2026
6.38
6.46
5.90
6.03
6.03
-4.52%
13,728,000
10.71
Sep 21, 2026
5.61
6.68
5.61
6.31
6.31
+13.69%
22,729,400
18.68
Sep 18, 2026
5.57
5.74
5.46
5.55
5.55
+2.21%
1,342,000
0.79
Sep 17, 2026
5.44
5.44
5.40
5.43
5.43
-0.73%
136,000
0.08
Sep 16, 2026
5.51
5.51
5.42
5.47
5.47
+0.83%
188,000
0.11
Sep 15, 2026
5.50
5.50
5.43
5.43
5.43
-1.36%
157,800
0.09
Sep 14, 2026
5.65
5.65
5.42
5.50
5.50
+1.20%
74,000
0.04
Sep 11, 2026
5.52
5.52
5.42
5.44
5.44
-1.90%
342,000
0.20
Sep 10, 2026
5.58
5.59
5.54
5.54
5.54
-2.12%
240,000
0.14
Sep 09, 2026
5.58
5.68
5.57
5.66
5.66
-0.53%
320,000
0.18
Sep 08, 2026
5.59
5.71
5.59
5.69
5.69
+1.70%
476,000
0.27
Sep 07, 2026
5.68
5.68
5.57
5.60
5.60
-0.97%
157,000
0.09
Sep 04, 2026
5.63
5.66
5.63
5.65
5.65
+0.53%
76,000
0.04
Sep 03, 2026
5.63
5.70
5.62
5.62
5.62
0.00%
129,200
0.07
Sep 02, 2026
5.65
5.65
5.61
5.62
5.62
-0.88%
86,000
0.05
Sep 01, 2026
5.61
5.70
5.61
5.67
5.67
+1.07%
190,000
0.11
Aug 31, 2026
5.68
5.74
5.59
5.61
5.61
-1.75%
714,000
0.40
Aug 28, 2026
5.72
5.73
5.71
5.71
5.71
-0.17%
198,000
0.11
Aug 27, 2026
5.76
5.77
5.70
5.72
5.72
-0.44%
258,000
0.14
Aug 26, 2026
5.73
5.85
5.73
5.75
5.75
-0.43%
314,000
0.18
Aug 25, 2026
5.74
5.81
5.72
5.77
5.77
+0.52%
150,000
0.08
Aug 24, 2026
5.81
5.81
5.73
5.74
5.74
-1.88%
384,000
0.21
Aug 21, 2026
5.90
6.06
5.81
5.85
5.85
-2.99%
670,000
0.37
Aug 20, 2026
6.00
6.13
5.96
6.03
6.03
+1.86%
444,000
0.25
Aug 19, 2026
5.90
6.12
5.85
5.92
5.92
+0.42%
760,000
0.42
Aug 18, 2026
5.93
5.96
5.88
5.90
5.90
-0.76%
330,000
0.18
Aug 17, 2026
5.94
6.03
5.93
5.94
5.94
0.00%
146,000
0.08
Aug 14, 2026
5.87
6.06
5.87
5.94
5.94
-1.25%
657,200
0.36
Aug 13, 2026
5.98
6.09
5.96
6.02
6.02
+0.25%
356,000
0.20
Aug 12, 2026
6.12
6.12
5.98
6.00
6.00
-0.66%
474,000
0.26
Aug 11, 2026
6.26
6.16
6.03
6.04
6.04
-1.71%
418,000
0.23
Aug 10, 2026
6.15
6.23
6.14
6.15
6.15
+0.08%
194,000
0.11
Aug 07, 2026
6.18
6.23
6.11
6.14
6.14
-0.73%
448,000
0.24
Aug 06, 2026
6.16
6.25
6.10
6.19
6.19
+0.57%
716,000
0.37
Aug 05, 2026
6.13
6.16
6.05
6.15
6.15
+0.24%
503,200
0.26
Aug 04, 2026
6.13
6.19
6.12
6.14
6.14
-0.57%
274,000
0.14
Aug 03, 2026
6.13
6.17
6.07
6.17
6.17
+0.65%
238,000
0.12
Jul 31, 2026
6.18
6.24
6.13
6.13
6.13
0.00%
174,000
0.09
Jul 30, 2026
6.10
6.38
6.10
6.13
6.13
-3.16%
380,800
0.19
Jul 29, 2026
6.30
6.38
6.29
6.33
6.33
+0.32%
192,000
0.10
Jul 28, 2026
6.41
6.49
6.26
6.31
6.31
-0.79%
428,000
0.22
Jul 27, 2026
6.02
6.38
6.00
6.36
6.36
+5.47%
1,004,000
0.51
Rows: