TipRanks
Singamas Container Holdings Limited (HK:0716)
:0716
Hong Kong Market
0716
Singamas Container Holdings
RESEARCH TOOLSreports
Want to see HK:0716 full AI Analyst Report?

Singamas Container Holdings (0716) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
336,000
0.30
Oct 01, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Sep 30, 2026
0.38
0.39
0.38
0.39
0.39
+2.63%
528,000
0.47
Sep 29, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
66,000
0.06
Sep 28, 2026
0.38
0.39
0.38
0.38
0.38
+1.33%
1,190,710
1.06
Sep 25, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
1,662,000
1.50
Sep 24, 2026
0.39
0.39
0.37
0.38
0.38
-2.60%
3,582,000
3.36
Sep 23, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
232,000
0.22
Sep 22, 2026
0.39
0.39
0.38
0.39
0.39
+1.32%
592,000
0.53
Sep 21, 2026
0.37
0.39
0.37
0.38
0.38
0.00%
1,282,000
1.16
Sep 18, 2026
0.41
0.41
0.38
0.38
0.38
-6.17%
16,206,000
18.34
Sep 17, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
92,000
0.10
Sep 16, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
10,000
0.01
Sep 15, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
754,000
0.80
Sep 14, 2026
0.43
0.43
0.40
0.40
0.40
-3.61%
1,708,000
1.85
Sep 11, 2026
0.44
0.44
0.43
0.43
0.42
-2.12%
1,610,505
1.78
Sep 10, 2026
0.44
0.45
0.44
0.44
0.42
0.00%
1,016,000
1.13
Sep 09, 2026
0.44
0.45
0.44
0.44
0.42
+1.19%
732,000
0.81
Sep 08, 2026
0.44
0.45
0.44
0.44
0.42
-1.18%
800,000
0.87
Sep 07, 2026
0.45
0.45
0.44
0.44
0.42
-1.17%
870,000
0.94
Sep 04, 2026
0.46
0.46
0.45
0.45
0.43
-1.15%
1,180,000
1.26
Sep 03, 2026
0.45
0.47
0.45
0.45
0.43
0.00%
3,648,000
4.06
Sep 02, 2026
0.44
0.46
0.43
0.45
0.43
+3.58%
4,006,000
4.71
Sep 01, 2026
0.44
0.44
0.43
0.44
0.42
-1.18%
2,434,000
2.97
Aug 31, 2026
0.44
0.44
0.44
0.44
0.42
0.00%
1,247,000
1.54
Aug 28, 2026
0.44
0.45
0.44
0.44
0.42
-1.17%
1,756,000
2.10
Aug 27, 2026
0.45
0.45
0.44
0.45
0.43
-1.15%
652,000
0.77
Aug 26, 2026
0.45
0.46
0.45
0.45
0.43
0.00%
610,000
0.72
Aug 25, 2026
0.45
0.45
0.44
0.45
0.43
+1.17%
1,320,000
1.54
Aug 24, 2026
0.45
0.46
0.45
0.45
0.43
-1.15%
1,360,000
1.59
Aug 21, 2026
0.45
0.46
0.44
0.45
0.43
+1.17%
962,000
1.09
Aug 20, 2026
0.45
0.46
0.45
0.45
0.43
-1.15%
416,000
0.47
Aug 19, 2026
0.45
0.46
0.45
0.45
0.43
-1.14%
132,000
0.14
Aug 18, 2026
0.45
0.46
0.45
0.46
0.44
+2.33%
1,434,000
0.99
Aug 17, 2026
0.45
0.46
0.45
0.45
0.43
0.00%
262,000
0.18
Aug 14, 2026
0.44
0.46
0.44
0.45
0.43
-1.15%
434,000
0.29
Aug 13, 2026
0.46
0.46
0.45
0.45
0.43
-1.14%
1,170,000
0.78
Aug 12, 2026
0.46
0.47
0.46
0.46
0.44
-0.90%
330,000
0.21
Aug 11, 2026
0.46
0.47
0.46
0.46
0.44
+2.07%
504,000
0.32
Aug 10, 2026
0.45
0.46
0.45
0.45
0.43
-1.14%
282,000
0.18
Aug 07, 2026
0.46
0.46
0.45
0.46
0.44
0.00%
2,092,000
1.31
Aug 06, 2026
0.46
0.47
0.46
0.46
0.44
+1.15%
880,000
0.55
Aug 05, 2026
0.45
0.46
0.45
0.45
0.43
0.00%
196,000
0.12
Aug 04, 2026
0.46
0.46
0.45
0.45
0.43
-1.14%
478,000
0.29
Aug 03, 2026
0.46
0.46
0.45
0.46
0.44
+1.15%
228,000
0.14
Jul 31, 2026
0.45
0.46
0.45
0.45
0.43
-1.14%
502,000
0.30
Jul 30, 2026
0.46
0.46
0.45
0.46
0.44
+1.15%
172,000
0.10
Jul 29, 2026
0.46
0.47
0.45
0.45
0.43
-1.14%
674,000
0.38
Jul 28, 2026
0.46
0.46
0.46
0.46
0.44
-0.90%
766,000
0.43
Jul 27, 2026
0.46
0.47
0.46
0.46
0.44
0.00%
154,000
0.09
Rows:
50