TipRanks
Asia Allied Infrastructure Holdings Limited (HK:0711)
:0711
Hong Kong Market
0711
Asia Allied Infrastructure Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0711 full AI Analyst Report?

Asia Allied Infrastructure Holdings Limited (0711) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Oct 01, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Sep 30, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
102,000
0.36
Sep 29, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
994,000
3.60
Sep 28, 2026
0.43
0.43
0.43
0.43
0.43
-2.27%
22,250
0.08
Sep 25, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
907,175
3.21
Sep 24, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Sep 23, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Sep 22, 2026
0.44
0.44
0.44
0.44
0.44
+2.33%
702,000
2.42
Sep 21, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
718,000
2.46
Sep 18, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
524,000
1.84
Sep 17, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Sep 16, 2026
0.43
0.43
0.43
0.43
0.43
-1.15%
544,000
1.93
Sep 15, 2026
0.44
0.44
0.44
0.44
0.44
+1.16%
18,000
0.06
Sep 14, 2026
0.45
0.45
0.43
0.43
0.43
-3.37%
308,000
1.05
Sep 11, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
Sep 10, 2026
0.44
0.45
0.43
0.45
0.45
+3.49%
868,000
3.05
Sep 09, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
106,000
0.37
Sep 08, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
504,200
1.83
Sep 07, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
100,000
0.36
Sep 04, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
306,000
1.13
Sep 03, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Sep 02, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
0
0.00
Sep 01, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Aug 31, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
114,000
0.41
Aug 28, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
514,000
1.88
Aug 27, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
210,000
0.77
Aug 26, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
102,000
0.38
Aug 25, 2026
0.43
0.43
0.41
0.43
0.43
+1.90%
82,000
0.30
Aug 24, 2026
0.44
0.44
0.44
0.44
0.42
0.00%
0
0.00
Aug 21, 2026
0.43
0.44
0.43
0.44
0.42
-1.17%
50,000
0.18
Aug 20, 2026
0.43
0.44
0.43
0.44
0.43
0.00%
50,000
0.18
Aug 19, 2026
0.43
0.44
0.43
0.44
0.43
+1.18%
111,375
0.41
Aug 18, 2026
0.45
0.45
0.44
0.44
0.42
-1.17%
50,000
0.18
Aug 17, 2026
0.44
0.44
0.44
0.44
0.43
-2.06%
0
0.00
Aug 14, 2026
0.44
0.45
0.43
0.45
0.44
0.00%
92,000
0.33
Aug 13, 2026
0.45
0.46
0.44
0.45
0.44
0.00%
0
0.00
Aug 12, 2026
0.45
0.45
0.44
0.45
0.44
0.00%
0
0.00
Aug 11, 2026
0.45
0.45
0.44
0.45
0.44
0.00%
0
0.00
Aug 10, 2026
0.44
0.45
0.44
0.45
0.44
-2.24%
278,000
1.02
Aug 07, 2026
0.45
0.46
0.44
0.46
0.45
+2.29%
76,000
0.28
Aug 06, 2026
0.45
0.45
0.44
0.45
0.44
+0.93%
4,460,000
20.97
Aug 05, 2026
0.44
0.45
0.44
0.45
0.43
+1.17%
206,000
0.98
Aug 04, 2026
0.47
0.47
0.44
0.44
0.43
+2.40%
206,000
0.99
Aug 03, 2026
0.43
0.43
0.43
0.43
0.42
-2.34%
204,000
0.99
Jul 31, 2026
0.48
0.48
0.44
0.44
0.43
-6.36%
22,000
0.11
Jul 30, 2026
0.43
0.47
0.43
0.47
0.46
+8.06%
216,000
1.06
Jul 29, 2026
0.44
0.44
0.43
0.44
0.42
-3.21%
16,000
0.08
Jul 28, 2026
0.45
0.45
0.45
0.45
0.44
0.00%
72,000
0.36
Jul 27, 2026
0.45
0.45
0.45
0.45
0.44
0.00%
136,000
0.67
Rows:
50