Want to see HK:0710 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.01
4.01
3.85
3.91
3.91
-1.01%
1,558,000
0.99
Oct 01, 2026
3.95
4.01
3.92
3.95
3.95
0.00%
0
0.00
Sep 30, 2026
4.00
4.01
3.92
3.95
3.95
-1.25%
1,163,065
0.71
Sep 29, 2026
3.99
4.10
3.98
4.00
4.00
0.00%
1,231,000
0.74
Sep 28, 2026
4.08
4.09
3.96
4.00
4.00
-0.87%
927,000
0.56
Sep 25, 2026
4.03
4.07
3.97
4.04
4.04
-0.37%
1,367,836
0.82
Sep 24, 2026
4.10
4.10
4.01
4.05
4.05
-1.22%
1,276,000
0.76
Sep 23, 2026
4.12
4.18
4.07
4.10
4.10
+0.74%
1,431,317
0.85
Sep 22, 2026
4.14
4.15
4.07
4.07
4.07
+0.49%
1,322,000
0.78
Sep 21, 2026
4.03
4.30
4.03
4.05
4.05
+0.50%
3,485,000
2.08
Sep 18, 2026
3.97
4.03
3.90
4.03
4.03
+2.54%
2,122,000
1.27
Sep 17, 2026
3.93
3.94
3.86
3.93
3.93
0.00%
1,149,000
0.68
Sep 16, 2026
3.80
3.97
3.79
3.93
3.93
+3.42%
1,836,000
1.10
Sep 15, 2026
3.87
3.90
3.79
3.80
3.80
-1.68%
1,018,000
0.60
Sep 14, 2026
3.83
3.93
3.81
3.87
3.87
+0.91%
1,261,000
0.73
Sep 11, 2026
3.95
3.95
3.83
3.83
3.83
-3.04%
1,095,000
0.61
Sep 10, 2026
4.12
4.12
3.87
3.95
3.95
-3.42%
1,511,000
0.85
Sep 09, 2026
4.30
4.30
4.09
4.09
4.09
-2.62%
1,268,000
0.71
Sep 08, 2026
4.29
4.32
4.16
4.20
4.20
-2.33%
995,000
0.55
Sep 07, 2026
4.36
4.36
4.27
4.30
4.30
+0.94%
907,000
0.49
Sep 04, 2026
4.35
4.35
4.24
4.26
4.26
-0.58%
1,231,000
0.65
Sep 03, 2026
4.38
4.38
4.25
4.29
4.29
+0.59%
1,203,000
0.62
Sep 02, 2026
4.28
4.30
4.23
4.26
4.26
-0.93%
1,096,000
0.55
Sep 01, 2026
4.49
4.51
4.30
4.30
4.30
-3.59%
1,622,200
0.80
Aug 31, 2026
4.38
4.46
4.31
4.46
4.46
+1.94%
1,471,000
0.72
Aug 28, 2026
4.32
4.49
4.31
4.38
4.38
+0.34%
3,115,000
1.52
Aug 27, 2026
4.03
4.38
4.03
4.36
4.36
+8.32%
6,246,400
3.16
Aug 26, 2026
3.89
4.12
3.83
4.03
4.03
+7.91%
5,316,000
2.73
Aug 25, 2026
3.72
3.73
3.68
3.73
3.73
-0.27%
1,134,000
0.56
Aug 24, 2026
3.76
3.76
3.66
3.74
3.74
-0.53%
2,599,000
1.21
Aug 21, 2026
3.78
3.79
3.74
3.76
3.76
+0.27%
1,215,000
0.54
Aug 20, 2026
3.87
3.87
3.73
3.75
3.75
-0.40%
838,000
0.37
Aug 19, 2026
3.88
3.88
3.74
3.77
3.77
-2.84%
1,544,000
0.66
Aug 18, 2026
3.84
3.91
3.84
3.88
3.88
-0.39%
1,988,000
0.81
Aug 17, 2026
3.92
3.92
3.82
3.89
3.89
+3.46%
402,000
0.16
Aug 14, 2026
3.86
3.89
3.76
3.76
3.76
-3.22%
3,433,000
1.36
Aug 13, 2026
3.92
3.98
3.88
3.89
3.89
-1.89%
641,000
0.25
Aug 12, 2026
3.91
3.96
3.88
3.96
3.96
+1.41%
366,000
0.14
Aug 11, 2026
4.01
4.01
3.90
3.91
3.91
-2.50%
265,000
0.10
Aug 10, 2026
3.92
4.02
3.92
4.01
4.01
+2.04%
830,000
0.32
Aug 07, 2026
3.89
3.93
3.85
3.93
3.93
+0.51%
524,000
0.20
Aug 06, 2026
4.00
4.00
3.89
3.91
3.91
-3.10%
789,000
0.31
Aug 05, 2026
3.91
4.05
3.91
4.03
4.03
+3.07%
1,459,899
0.57
Aug 04, 2026
3.90
3.98
3.88
3.91
3.91
-1.64%
540,000
0.21
Aug 03, 2026
3.90
4.00
3.84
3.98
3.98
+1.66%
1,752,000
0.68
Jul 31, 2026
3.94
3.98
3.89
3.91
3.91
-0.76%
1,225,000
0.48
Jul 30, 2026
3.92
3.97
3.88
3.94
3.94
+0.51%
1,430,573
0.56
Jul 29, 2026
3.79
3.92
3.78
3.92
3.92
+3.43%
1,664,000
0.66
Jul 28, 2026
3.85
3.88
3.74
3.79
3.79
-2.07%
2,530,000
1.01
Jul 27, 2026
3.99
3.99
3.85
3.87
3.87
-2.27%
1,308,000
0.53
Rows: