Want to see HK:0709 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.32
1.32
1.31
1.32
1.32
0.00%
172,000
0.20
Sep 29, 2026
1.32
1.32
1.31
1.32
1.32
0.00%
74,000
0.08
Sep 28, 2026
1.32
1.32
1.31
1.32
1.32
+0.76%
466,000
0.54
Sep 25, 2026
1.31
1.32
1.31
1.31
1.31
+0.38%
308,000
0.35
Sep 24, 2026
1.31
1.31
1.31
1.31
1.31
-0.38%
308,000
0.34
Sep 23, 2026
1.32
1.32
1.31
1.31
1.31
-0.38%
542,000
0.59
Sep 22, 2026
1.32
1.32
1.31
1.32
1.32
0.00%
780,000
0.85
Sep 21, 2026
1.33
1.33
1.32
1.32
1.32
-0.38%
562,377
0.61
Sep 18, 2026
1.33
1.33
1.32
1.32
1.32
-0.38%
808,000
0.87
Sep 17, 2026
1.33
1.33
1.32
1.33
1.33
-0.38%
446,000
0.44
Sep 16, 2026
1.34
1.34
1.33
1.33
1.33
-0.75%
822,000
0.83
Sep 15, 2026
1.34
1.35
1.34
1.34
1.34
-0.74%
344,000
0.34
Sep 14, 2026
1.34
1.35
1.34
1.35
1.35
+1.66%
740,000
0.74
Sep 11, 2026
1.40
1.40
1.39
1.40
1.33
+0.38%
1,860,000
1.89
Sep 10, 2026
1.40
1.40
1.39
1.39
1.32
-0.38%
748,000
0.76
Sep 09, 2026
1.39
1.40
1.39
1.40
1.33
+0.38%
392,000
0.40
Sep 08, 2026
1.40
1.40
1.39
1.39
1.32
-0.68%
1,344,140
1.38
Sep 07, 2026
1.40
1.40
1.39
1.40
1.33
0.00%
336,000
0.34
Sep 04, 2026
1.40
1.40
1.39
1.40
1.33
+0.68%
432,000
0.44
Sep 03, 2026
1.40
1.40
1.39
1.39
1.32
-0.38%
1,102,000
1.13
Sep 02, 2026
1.41
1.41
1.39
1.40
1.33
-0.67%
468,000
0.48
Sep 01, 2026
1.40
1.41
1.39
1.41
1.34
+1.06%
1,018,000
1.06
Aug 31, 2026
1.40
1.40
1.39
1.39
1.32
0.00%
690,000
0.71
Aug 28, 2026
1.38
1.41
1.38
1.39
1.32
0.00%
1,240,000
1.27
Aug 27, 2026
1.38
1.40
1.38
1.39
1.32
+1.85%
1,446,000
1.48
Aug 26, 2026
1.40
1.41
1.37
1.37
1.30
-1.81%
4,154,000
4.52
Aug 25, 2026
1.40
1.41
1.39
1.39
1.32
-0.68%
526,000
0.57
Aug 24, 2026
1.41
1.41
1.40
1.40
1.33
-0.37%
404,000
0.44
Aug 21, 2026
1.39
1.41
1.39
1.41
1.34
+1.06%
568,567
0.61
Aug 20, 2026
1.40
1.41
1.39
1.39
1.32
+0.38%
1,046,000
1.14
Aug 19, 2026
1.40
1.41
1.39
1.39
1.32
-0.75%
1,168,000
1.28
Aug 18, 2026
1.39
1.40
1.39
1.40
1.33
+0.38%
714,000
0.79
Aug 17, 2026
1.40
1.40
1.39
1.39
1.32
0.00%
340,000
0.37
Aug 14, 2026
1.40
1.40
1.39
1.39
1.32
0.00%
1,070,000
1.18
Aug 13, 2026
1.39
1.40
1.39
1.39
1.32
-0.38%
520,000
0.57
Aug 12, 2026
1.40
1.41
1.40
1.40
1.33
-0.30%
350,000
0.38
Aug 11, 2026
1.40
1.41
1.39
1.40
1.33
-0.37%
412,000
0.45
Aug 10, 2026
1.39
1.41
1.39
1.41
1.34
+1.44%
1,122,000
1.24
Aug 07, 2026
1.40
1.40
1.39
1.39
1.32
-0.75%
1,502,353
1.69
Aug 06, 2026
1.41
1.41
1.39
1.40
1.33
-1.04%
1,240,000
1.39
Aug 05, 2026
1.40
1.41
1.40
1.41
1.34
+0.37%
720,000
0.80
Aug 04, 2026
1.42
1.42
1.40
1.41
1.34
0.00%
1,880,000
2.09
Aug 03, 2026
1.41
1.41
1.41
1.41
1.34
+0.38%
468,000
0.52
Jul 31, 2026
1.41
1.42
1.40
1.40
1.33
-0.75%
1,298,000
1.46
Jul 30, 2026
1.39
1.41
1.39
1.41
1.34
+0.75%
548,000
0.62
Jul 29, 2026
1.39
1.41
1.38
1.40
1.33
+0.68%
1,742,000
2.02
Jul 28, 2026
1.38
1.40
1.38
1.39
1.32
+0.76%
360,000
0.41
Jul 27, 2026
1.40
1.40
1.38
1.38
1.31
-1.43%
1,548,000
1.80
Jul 24, 2026
1.41
1.41
1.39
1.40
1.33
+0.68%
232,000
0.27
Jul 23, 2026
1.39
1.40
1.39
1.39
1.32
0.00%
250,000
0.29
Rows: