Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Future Bright Holdings (0703) Historical Prices

HK:0703 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.100.090.100.10+0.00%00.00
Oct 29, 20260.100.100.090.100.10+0.00%00.00
Oct 28, 20260.100.100.090.100.10+0.00%00.00
Oct 27, 20260.100.100.090.100.10-0.97%00.00
Oct 26, 20260.100.100.090.100.10+0.00%00.00
Oct 23, 20260.100.100.090.100.10+0.00%00.00
Oct 22, 20260.090.110.090.100.10+10.75%366,0004.76
Oct 21, 20260.090.100.090.090.09+0.00%00.00
Oct 20, 20260.090.090.090.090.09-1.06%30,0000.39
Oct 19, 20260.090.100.090.090.09+0.00%00.00
Oct 16, 20260.090.100.090.090.09+0.00%00.00
Oct 15, 20260.100.100.090.090.09-3.09%12,0000.16
Oct 14, 20260.100.100.090.100.10+0.00%00.00
Oct 13, 20260.100.100.090.100.10+0.00%00.00
Oct 12, 20260.100.100.090.100.10+0.00%00.00
Oct 09, 20260.100.100.090.100.10+0.00%00.00
Oct 08, 20260.100.100.090.100.10+0.00%00.00
Oct 07, 20260.100.100.090.100.10+0.00%00.00
Oct 06, 20260.100.100.100.100.10-1.02%30,0000.39
Oct 05, 20260.100.100.100.100.10-12.50%288,0003.97
Oct 02, 20260.110.120.100.110.11+0.00%00.00
Oct 01, 20260.110.110.100.110.11+0.00%00.00
Sep 30, 20260.110.110.100.110.11-0.88%00.00
Sep 29, 20260.110.110.100.110.11-0.88%00.00
Sep 28, 20260.110.110.110.110.11+15.15%6,0000.08
Sep 25, 20260.100.110.100.100.10+0.00%00.00
Sep 24, 20260.100.100.100.100.10-5.71%11,3870.15
Sep 23, 20260.110.110.100.110.11+0.00%00.00
Sep 22, 20260.100.120.100.110.11-6.25%30,0000.41
Sep 21, 20260.110.110.100.110.11+0.00%00.00
Sep 18, 20260.110.110.100.110.11+17.89%336,0004.95
Sep 17, 20260.100.100.090.100.10+0.00%00.00
Sep 16, 20260.100.110.090.100.10+0.00%00.00
Sep 15, 20260.090.090.090.100.10-1.04%24,0000.36
Sep 14, 20260.100.110.090.100.10+0.00%00.00
Sep 11, 20260.100.100.100.100.10-4.00%66,0000.99
Sep 10, 20260.100.100.100.100.10+0.00%426,0007.05
Sep 09, 20260.100.100.090.100.10-0.99%00.00
Sep 08, 20260.100.110.090.100.10+0.00%00.00
Sep 07, 20260.090.110.090.100.10+7.45%546,0009.57
Sep 04, 20260.090.090.090.090.09+0.00%246,0004.63
Sep 03, 20260.090.100.090.090.09+1.08%00.00
Sep 02, 20260.090.100.090.090.09+0.00%00.00
Sep 01, 20260.090.090.090.090.09-2.11%48,0000.91
Aug 31, 20260.100.110.100.100.10+0.00%00.00
Aug 28, 20260.100.100.090.100.10-7.77%114,0002.22
Aug 27, 20260.110.110.100.100.10-12.71%90,0001.80
Aug 26, 20260.110.120.110.120.12-3.28%240,0005.19
Aug 25, 20260.120.120.110.120.12+0.00%00.00
Aug 24, 20260.120.130.110.120.12-0.81%630,00016.73