Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
11.97
12.59
11.70
12.48
12.48
+4.52%
8,762,000
3.57
Sep 29, 2026
12.60
12.60
11.84
11.94
11.94
-5.24%
7,633,391
3.20
Sep 28, 2026
12.75
13.30
12.45
12.60
12.60
+2.94%
18,982,400
9.11
Sep 25, 2026
12.66
12.78
11.91
12.24
12.24
-3.24%
808,500
0.38
Sep 24, 2026
12.40
13.62
12.28
12.65
12.65
+3.69%
19,416,129
10.39
Sep 23, 2026
11.96
12.53
11.88
12.20
12.20
+2.78%
4,238,500
2.30
Sep 22, 2026
12.51
12.60
11.80
11.87
11.87
-2.78%
3,191,500
1.71
Sep 21, 2026
12.15
12.65
11.96
12.21
12.21
+2.61%
4,613,500
2.54
Sep 18, 2026
12.19
12.37
11.69
11.90
11.90
0.00%
4,222,374
2.38
Sep 17, 2026
11.08
12.35
11.08
11.90
11.90
+5.59%
7,793,500
4.60
Sep 16, 2026
11.31
11.33
11.19
11.27
11.27
-0.27%
264,030
0.16
Sep 15, 2026
11.60
11.60
11.23
11.30
11.30
-0.88%
920,500
0.53
Sep 14, 2026
11.20
11.49
11.11
11.40
11.40
+0.88%
847,989
0.48
Sep 11, 2026
11.37
11.38
11.11
11.30
11.30
-1.31%
859,500
0.49
Sep 10, 2026
12.11
12.01
11.45
11.45
11.45
-5.61%
1,755,050
1.00
Sep 09, 2026
12.36
12.40
12.10
12.13
12.13
-1.86%
854,500
0.48
Sep 08, 2026
12.25
12.59
12.08
12.36
12.36
+0.90%
2,087,250
1.19
Sep 07, 2026
12.00
12.30
11.97
12.25
12.25
+1.83%
1,033,343
0.58
Sep 04, 2026
12.08
12.45
12.01
12.03
12.03
+0.17%
882,750
0.49
Sep 03, 2026
12.10
12.29
11.97
12.01
12.01
+0.59%
980,500
0.54
Sep 02, 2026
12.18
12.18
11.52
11.94
11.94
-0.91%
1,872,500
1.01
Sep 01, 2026
12.31
12.52
12.02
12.05
12.05
-0.41%
2,020,000
1.10
Aug 31, 2026
12.15
12.17
11.96
12.10
12.10
-0.82%
1,211,000
0.65
Aug 28, 2026
12.49
12.49
12.20
12.20
12.20
-1.45%
1,118,500
0.59
Aug 27, 2026
12.15
12.42
12.05
12.38
12.38
+1.56%
1,285,000
0.67
Aug 26, 2026
12.39
12.63
12.09
12.19
12.19
-1.61%
2,707,000
1.38
Aug 25, 2026
12.30
12.48
12.23
12.39
12.39
-0.48%
563,000
0.28
Aug 24, 2026
12.56
13.03
12.45
12.45
12.45
-3.79%
730,000
0.35
Aug 21, 2026
12.62
12.94
12.62
12.94
12.94
+1.01%
689,044
0.31
Aug 20, 2026
12.58
12.85
12.58
12.81
12.81
+2.48%
1,347,500
0.61
Aug 19, 2026
13.28
13.28
12.45
12.50
12.50
-6.65%
1,755,756
0.77
Aug 18, 2026
13.29
13.44
12.94
13.39
13.39
+0.75%
1,576,000
0.64
Aug 17, 2026
13.29
13.38
13.19
13.29
13.29
+0.83%
889,500
0.35
Aug 14, 2026
13.24
13.27
13.02
13.18
13.18
-0.45%
848,000
0.33
Aug 13, 2026
13.37
13.53
13.16
13.24
13.24
-1.49%
972,000
0.37
Aug 12, 2026
13.10
13.49
13.07
13.44
13.44
+1.59%
1,424,500
0.51
Aug 11, 2026
13.32
13.42
13.18
13.23
13.23
-1.05%
1,010,000
0.36
Aug 10, 2026
13.35
13.54
13.20
13.37
13.37
-0.74%
960,500
0.33
Aug 07, 2026
13.62
13.62
13.08
13.47
13.47
+0.30%
972,000
0.33
Aug 06, 2026
13.70
13.70
13.30
13.43
13.43
-1.54%
1,265,000
0.42
Aug 05, 2026
13.30
13.74
13.30
13.64
13.64
+2.79%
1,952,500
0.64
Aug 04, 2026
13.45
13.45
12.81
13.27
13.27
-0.30%
1,725,500
0.55
Aug 03, 2026
13.38
13.55
13.15
13.31
13.31
+0.08%
1,689,408
0.53
Jul 31, 2026
13.25
13.56
13.18
13.30
13.30
+2.23%
2,308,500
0.73
Jul 30, 2026
12.97
13.27
12.86
13.01
13.01
-0.15%
2,107,000
0.67
Jul 29, 2026
13.05
13.23
12.96
13.03
13.03
+0.77%
1,296,500
0.42
Jul 28, 2026
13.16
13.35
12.73
12.93
12.93
-1.82%
1,368,500
0.44
Jul 27, 2026
12.93
13.28
12.57
13.17
13.17
+2.33%
1,308,620
0.41
Jul 24, 2026
12.85
12.88
12.38
12.87
12.87
-0.54%
1,801,000
0.56
Jul 23, 2026
12.71
12.99
12.53
12.94
12.94
+1.81%
1,553,500
0.48
Rows: