Want to see HK:0697 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.26
1.32
1.25
1.31
1.31
+3.16%
14,069,200
0.44
Sep 29, 2026
1.26
1.27
1.24
1.27
1.27
+1.61%
12,860,000
0.39
Sep 28, 2026
1.27
1.28
1.24
1.25
1.25
-0.32%
13,716,000
0.42
Sep 25, 2026
1.29
1.30
1.26
1.27
1.25
-1.50%
10,866,400
0.33
Sep 24, 2026
1.35
1.35
1.29
1.29
1.27
-4.16%
28,038,000
0.85
Sep 23, 2026
1.33
1.35
1.32
1.35
1.32
+2.32%
13,772,000
0.41
Sep 22, 2026
1.34
1.36
1.32
1.32
1.29
-1.90%
13,525,031
0.40
Sep 21, 2026
1.35
1.35
1.32
1.34
1.32
0.00%
13,940,375
0.41
Sep 18, 2026
1.34
1.36
1.33
1.34
1.32
+0.38%
19,532,800
0.57
Sep 17, 2026
1.34
1.34
1.31
1.34
1.31
-0.38%
14,760,000
0.42
Sep 16, 2026
1.34
1.34
1.30
1.34
1.32
+0.38%
17,992,000
0.52
Sep 15, 2026
1.35
1.35
1.32
1.34
1.31
-0.38%
16,623,500
0.47
Sep 14, 2026
1.37
1.38
1.34
1.34
1.32
-2.87%
12,084,000
0.34
Sep 11, 2026
1.37
1.38
1.34
1.38
1.36
+1.12%
15,462,000
0.43
Sep 10, 2026
1.39
1.39
1.35
1.37
1.34
-1.47%
21,178,000
0.58
Sep 09, 2026
1.43
1.43
1.38
1.39
1.36
-1.45%
12,159,200
0.33
Sep 08, 2026
1.43
1.44
1.40
1.41
1.38
-1.00%
14,625,153
0.39
Sep 07, 2026
1.42
1.43
1.39
1.42
1.40
+0.65%
14,018,000
0.37
Sep 04, 2026
1.38
1.41
1.37
1.41
1.39
+3.35%
30,520,400
0.80
Sep 03, 2026
1.33
1.38
1.33
1.37
1.34
+4.19%
22,604,886
0.58
Sep 02, 2026
1.33
1.35
1.30
1.31
1.29
-4.38%
46,267,600
1.19
Sep 01, 2026
1.42
1.42
1.37
1.37
1.35
-4.20%
27,742,000
0.71
Aug 31, 2026
1.44
1.44
1.36
1.43
1.41
-1.40%
49,029,680
1.25
Aug 28, 2026
1.44
1.46
1.42
1.45
1.43
+1.06%
25,483,200
0.64
Aug 27, 2026
1.46
1.46
1.43
1.44
1.41
-1.40%
26,793,204
0.67
Aug 26, 2026
1.49
1.49
1.44
1.46
1.43
-1.99%
29,727,698
0.73
Aug 25, 2026
1.46
1.50
1.46
1.49
1.46
+1.67%
23,846,400
0.58
Aug 24, 2026
1.51
1.51
1.45
1.46
1.44
-3.30%
29,312,000
0.69
Aug 21, 2026
1.54
1.54
1.49
1.51
1.49
-1.59%
48,637,900
1.11
Aug 20, 2026
1.60
1.61
1.52
1.54
1.51
-2.58%
84,346,000
1.99
Aug 19, 2026
1.82
1.82
1.57
1.58
1.55
-13.22%
122,824,500
2.97
Aug 18, 2026
1.78
1.82
1.74
1.82
1.79
+4.02%
63,212,580
1.53
Aug 17, 2026
1.72
1.75
1.69
1.75
1.72
+2.33%
17,040,518
0.40
Aug 14, 2026
1.73
1.73
1.70
1.70
1.68
-1.12%
14,166,200
0.32
Aug 13, 2026
1.70
1.76
1.69
1.73
1.70
+1.44%
26,614,800
0.59
Aug 12, 2026
1.76
1.76
1.69
1.70
1.67
-3.41%
34,998,400
0.78
Aug 11, 2026
1.80
1.81
1.75
1.76
1.73
-1.65%
30,340,000
0.67
Aug 10, 2026
1.86
1.87
1.78
1.79
1.76
-2.22%
50,576,424
1.13
Aug 07, 2026
1.83
1.88
1.76
1.83
1.80
+1.41%
63,215,616
1.44
Aug 06, 2026
1.83
1.83
1.79
1.81
1.78
-0.56%
22,042,182
0.50
Aug 05, 2026
1.87
1.87
1.79
1.82
1.79
-2.94%
48,124,000
1.09
Aug 04, 2026
1.81
1.88
1.80
1.87
1.84
+3.90%
41,752,000
0.95
Aug 03, 2026
1.76
1.80
1.75
1.80
1.77
+2.25%
28,819,756
0.66
Jul 31, 2026
1.73
1.76
1.71
1.76
1.73
+3.53%
41,780,500
0.96
Jul 30, 2026
1.70
1.71
1.68
1.70
1.67
0.00%
14,540,328
0.34
Jul 29, 2026
1.69
1.71
1.66
1.70
1.67
+0.60%
19,731,366
0.46
Jul 28, 2026
1.68
1.69
1.64
1.69
1.66
+0.61%
19,736,000
0.46
Jul 27, 2026
1.70
1.70
1.66
1.68
1.65
0.00%
16,048,479
0.37
Jul 24, 2026
1.68
1.70
1.64
1.68
1.65
-1.20%
25,038,920
0.58
Jul 23, 2026
1.71
1.73
1.68
1.70
1.67
0.00%
31,076,400
0.72
Rows: