Want to see HK:0696 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
9.00
9.01
8.76
8.87
8.87
-1.72%
1,266,000
0.40
Oct 01, 2026
9.03
9.09
8.82
9.03
9.03
0.00%
0
0.00
Sep 30, 2026
8.87
9.09
8.82
9.03
9.03
+1.86%
4,656,000
1.42
Sep 29, 2026
8.85
8.90
8.81
8.86
8.86
+0.45%
3,537,539
1.07
Sep 28, 2026
8.75
8.86
8.75
8.82
8.82
+1.03%
1,900,000
0.58
Sep 25, 2026
8.75
9.02
8.55
8.73
8.73
-0.23%
1,061,030
0.31
Sep 24, 2026
8.80
8.83
8.69
8.75
8.75
-0.46%
2,103,908
0.61
Sep 23, 2026
8.73
8.80
8.63
8.79
8.79
+1.15%
1,839,864
0.53
Sep 22, 2026
8.63
8.76
8.63
8.69
8.69
-0.74%
3,642,473
1.03
Sep 21, 2026
8.77
8.84
8.72
8.76
8.76
+0.06%
2,141,222
0.60
Sep 18, 2026
8.65
8.81
8.65
8.75
8.75
+0.92%
5,789,092
1.62
Sep 17, 2026
8.67
8.72
8.59
8.67
8.67
-0.52%
2,902,000
0.80
Sep 16, 2026
8.63
8.76
8.56
8.72
8.72
+1.04%
2,629,000
0.74
Sep 15, 2026
8.74
8.76
8.59
8.63
8.63
-0.86%
4,220,198
1.16
Sep 14, 2026
8.61
8.80
8.61
8.70
8.70
+0.35%
3,404,000
0.93
Sep 11, 2026
8.59
8.76
8.58
8.67
8.67
-0.34%
6,951,063
1.94
Sep 10, 2026
8.72
8.77
8.65
8.70
8.70
-0.97%
2,917,000
0.81
Sep 09, 2026
8.72
8.84
8.64
8.79
8.79
+0.40%
3,407,000
0.94
Sep 08, 2026
8.83
8.83
8.69
8.75
8.75
-0.34%
3,951,295
1.08
Sep 07, 2026
8.86
8.91
8.74
8.78
8.78
-0.90%
1,504,000
0.41
Sep 04, 2026
8.81
9.00
8.80
8.86
8.86
+1.55%
3,248,000
0.88
Sep 03, 2026
8.68
8.88
8.61
8.73
8.73
+1.57%
4,546,000
1.24
Sep 02, 2026
8.65
8.65
8.54
8.59
8.59
-0.64%
1,378,500
0.37
Sep 01, 2026
8.73
8.73
8.65
8.65
8.65
-0.80%
1,448,443
0.38
Aug 31, 2026
8.92
8.98
8.72
8.72
8.72
-2.46%
3,890,000
1.01
Aug 28, 2026
9.16
9.16
8.83
8.94
8.94
-1.81%
3,838,349
0.97
Aug 27, 2026
8.82
9.18
8.82
9.10
9.10
+3.23%
9,146,300
2.36
Aug 26, 2026
8.97
9.01
8.72
8.82
8.82
-1.34%
5,259,808
1.36
Aug 25, 2026
8.71
8.99
8.61
8.94
8.94
+7.13%
7,728,952
2.01
Aug 24, 2026
8.26
8.37
8.18
8.34
8.34
+0.79%
2,498,952
0.65
Aug 21, 2026
8.38
8.38
8.21
8.28
8.28
+0.42%
1,522,305
0.39
Aug 20, 2026
8.35
8.38
8.24
8.24
8.24
-0.30%
2,009,000
0.51
Aug 19, 2026
8.30
8.35
8.25
8.27
8.27
-1.02%
3,075,743
0.77
Aug 18, 2026
8.38
8.41
8.30
8.35
8.35
-0.48%
2,319,752
0.57
Aug 17, 2026
8.44
8.50
8.39
8.39
8.39
-0.94%
1,539,875
0.37
Aug 14, 2026
8.40
8.48
8.36
8.47
8.47
+0.12%
2,960,055
0.71
Aug 13, 2026
8.36
8.48
8.36
8.46
8.46
+0.36%
2,222,371
0.52
Aug 12, 2026
8.41
8.47
8.33
8.43
8.43
+0.24%
1,340,145
0.31
Aug 11, 2026
8.50
8.57
8.40
8.41
8.41
-0.94%
1,898,696
0.43
Aug 10, 2026
8.34
8.51
8.34
8.49
8.49
+1.80%
1,594,000
0.36
Aug 07, 2026
8.38
8.40
8.30
8.34
8.34
-0.18%
1,588,000
0.36
Aug 06, 2026
8.46
8.46
8.34
8.36
8.36
-1.24%
2,332,247
0.51
Aug 05, 2026
8.50
8.58
8.38
8.46
8.46
+0.06%
2,237,464
0.49
Aug 04, 2026
8.67
8.67
8.41
8.46
8.46
-1.69%
2,232,396
0.49
Aug 03, 2026
8.76
8.76
8.53
8.60
8.60
-0.46%
3,267,524
0.70
Jul 31, 2026
8.73
8.73
8.50
8.64
8.64
-1.03%
2,690,000
0.58
Jul 30, 2026
8.62
8.76
8.57
8.73
8.73
+1.28%
3,911,000
0.85
Jul 29, 2026
8.59
8.70
8.56
8.62
8.62
+1.41%
2,560,500
0.56
Jul 28, 2026
8.38
8.60
8.38
8.50
8.50
+1.43%
4,119,250
0.90
Jul 27, 2026
8.43
8.47
8.24
8.38
8.38
-0.59%
1,987,747
0.43
Rows: