Want to see HK:0694 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.52
1.52
1.43
1.44
1.44
-5.26%
7,248,000
1.21
Oct 01, 2026
1.52
1.52
1.47
1.52
1.52
0.00%
0
0.00
Sep 30, 2026
1.48
1.52
1.47
1.52
1.52
+1.67%
16,412,000
2.79
Sep 29, 2026
1.48
1.53
1.47
1.50
1.50
+1.36%
7,344,000
1.23
Sep 28, 2026
1.46
1.48
1.45
1.48
1.48
+1.03%
3,986,000
0.68
Sep 25, 2026
1.47
1.47
1.44
1.46
1.46
-1.68%
4,532,000
0.76
Sep 24, 2026
1.48
1.50
1.45
1.49
1.49
0.00%
2,423,680
0.40
Sep 23, 2026
1.47
1.50
1.46
1.49
1.49
+0.68%
4,532,000
0.74
Sep 22, 2026
1.49
1.49
1.45
1.48
1.48
-0.34%
3,450,000
0.56
Sep 21, 2026
1.44
1.49
1.43
1.48
1.48
+3.14%
13,060,467
2.17
Sep 18, 2026
1.52
1.54
1.44
1.44
1.44
-5.28%
29,246,848
5.12
Sep 17, 2026
1.52
1.53
1.50
1.52
1.52
-1.30%
3,984,000
0.68
Sep 16, 2026
1.52
1.54
1.50
1.54
1.54
+1.66%
4,216,000
0.73
Sep 15, 2026
1.52
1.53
1.51
1.51
1.51
-1.63%
3,864,000
0.65
Sep 14, 2026
1.53
1.55
1.50
1.54
1.54
+0.66%
4,370,000
0.73
Sep 11, 2026
1.55
1.55
1.52
1.53
1.53
-0.97%
4,524,000
0.76
Sep 10, 2026
1.52
1.54
1.51
1.54
1.54
0.00%
3,104,454
0.52
Sep 09, 2026
1.52
1.55
1.52
1.54
1.54
-0.32%
3,194,000
0.54
Sep 08, 2026
1.52
1.56
1.51
1.55
1.55
+1.31%
3,338,000
0.56
Sep 07, 2026
1.56
1.56
1.52
1.53
1.53
-2.24%
2,978,000
0.49
Sep 04, 2026
1.56
1.58
1.55
1.56
1.56
+1.30%
4,364,000
0.72
Sep 03, 2026
1.53
1.54
1.52
1.54
1.54
+0.98%
3,856,000
0.63
Sep 02, 2026
1.52
1.53
1.49
1.53
1.53
-0.65%
5,572,000
0.91
Sep 01, 2026
1.53
1.56
1.50
1.54
1.54
-0.97%
8,252,000
1.36
Aug 31, 2026
1.57
1.59
1.53
1.55
1.55
-1.59%
6,546,000
1.09
Aug 28, 2026
1.60
1.60
1.48
1.58
1.58
-1.87%
14,392,000
2.47
Aug 27, 2026
1.68
1.68
1.59
1.61
1.61
-4.46%
10,150,000
1.78
Aug 26, 2026
1.66
1.71
1.66
1.68
1.68
+1.20%
3,706,000
0.65
Aug 25, 2026
1.68
1.69
1.65
1.66
1.66
-1.19%
3,940,000
0.68
Aug 24, 2026
1.60
1.69
1.60
1.68
1.68
+2.44%
7,218,000
1.24
Aug 21, 2026
1.59
1.65
1.58
1.64
1.64
+2.50%
11,016,000
1.88
Aug 20, 2026
1.62
1.65
1.59
1.60
1.60
-1.23%
7,018,000
1.22
Aug 19, 2026
1.62
1.63
1.60
1.62
1.62
-0.61%
4,239,047
0.74
Aug 18, 2026
1.62
1.64
1.61
1.63
1.63
+0.93%
7,066,798
1.25
Aug 17, 2026
1.66
1.66
1.60
1.62
1.62
-2.71%
10,218,000
1.84
Aug 14, 2026
1.68
1.68
1.66
1.66
1.66
-1.48%
1,266,000
0.23
Aug 13, 2026
1.69
1.71
1.67
1.69
1.69
-1.17%
2,604,000
0.46
Aug 12, 2026
1.67
1.72
1.62
1.71
1.71
+0.89%
8,785,629
1.58
Aug 11, 2026
1.71
1.71
1.67
1.69
1.69
-0.59%
5,792,000
1.05
Aug 10, 2026
1.70
1.72
1.69
1.70
1.70
+0.59%
8,642,000
1.59
Aug 07, 2026
1.71
1.71
1.67
1.69
1.69
-1.74%
5,780,000
1.06
Aug 06, 2026
1.70
1.73
1.69
1.72
1.72
+1.18%
8,176,000
1.50
Aug 05, 2026
1.70
1.72
1.66
1.70
1.70
+0.29%
6,167,225
1.14
Aug 04, 2026
1.77
1.78
1.70
1.70
1.70
-2.87%
7,066,125
1.31
Aug 03, 2026
1.72
1.76
1.70
1.75
1.75
+1.45%
4,789,781
0.89
Jul 31, 2026
1.71
1.74
1.69
1.72
1.72
-1.15%
2,634,000
0.49
Jul 30, 2026
1.74
1.75
1.70
1.74
1.74
0.00%
3,066,000
0.57
Jul 29, 2026
1.74
1.77
1.72
1.74
1.74
0.00%
2,782,000
0.52
Jul 28, 2026
1.68
1.76
1.68
1.74
1.74
+2.96%
4,812,798
0.90
Jul 27, 2026
1.65
1.69
1.63
1.69
1.69
+1.81%
6,807,017
1.27
Rows: