Tysan Holdings Limited (0687) Historical Prices

0 Followers

Time Period

Events

HK:0687 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.31	0.31	0.31	0.32	0.32	+1.61%	10,000	0.07
Nov 12, 2026	0.31	0.31	0.30	0.31	0.31	-1.59%	0	0.00
Nov 11, 2026	0.31	0.32	0.31	0.32	0.32	0.00%	30,000	0.20
Nov 10, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	2,000	0.01
Nov 09, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	344,000	2.15
Nov 06, 2026	0.32	0.32	0.30	0.32	0.32	0.00%	0	0.00
Nov 05, 2026	0.33	0.33	0.30	0.32	0.32	-4.55%	484,000	3.14
Nov 04, 2026	0.33	0.33	0.33	0.33	0.33	+1.54%	6,000	0.04
Nov 03, 2026	0.33	0.33	0.31	0.33	0.33	0.00%	0	0.00
Nov 02, 2026	0.32	0.32	0.32	0.33	0.33	+1.56%	20,000	0.13
Oct 30, 2026	0.30	0.32	0.30	0.32	0.32	+6.67%	204,000	1.14
Oct 29, 2026	0.31	0.31	0.30	0.30	0.30	-4.76%	290,000	1.55
Oct 28, 2026	0.30	0.32	0.30	0.32	0.32	0.00%	30,000	0.14
Oct 27, 2026	0.32	0.32	0.31	0.32	0.32	0.00%	0	0.00
Oct 26, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	30,000	0.12
Oct 23, 2026	0.31	0.32	0.30	0.32	0.32	+1.61%	724,000	3.08
Oct 22, 2026	0.33	0.34	0.30	0.31	0.31	-8.82%	820,000	3.67
Oct 21, 2026	0.33	0.34	0.33	0.34	0.34	0.00%	78,000	0.35
Oct 20, 2026	0.34	0.34	0.32	0.34	0.34	0.00%	0	0.00
Oct 19, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	0	0.00
Oct 16, 2026	0.34	0.34	0.34	0.34	0.34	+1.49%	2,000	0.01
Oct 15, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	0	0.00
Oct 14, 2026	0.34	0.34	0.32	0.34	0.34	0.00%	0	0.00
Oct 13, 2026	0.34	0.34	0.34	0.34	0.34	+1.49%	2,000	0.01
Oct 12, 2026	0.33	0.34	0.32	0.34	0.34	+3.08%	58,000	0.23
Oct 09, 2026	0.34	0.34	0.32	0.33	0.33	-2.99%	254,000	1.01
Oct 08, 2026	0.34	0.34	0.32	0.34	0.34	0.00%	0	0.00
Oct 07, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	156,000	0.59
Oct 06, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	50,000	0.19
Oct 05, 2026	0.34	0.34	0.32	0.34	0.34	0.00%	460,000	1.77
Oct 02, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	2,000	0.01
Oct 01, 2026	0.34	0.34	0.33	0.34	0.34	0.00%	0	0.00
Sep 30, 2026	0.33	0.34	0.33	0.34	0.34	-1.45%	50,000	0.18
Sep 29, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	6,000	0.02
Sep 28, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	12,000	0.04
Sep 25, 2026	0.35	0.35	0.32	0.35	0.35	0.00%	0	0.00
Sep 24, 2026	0.35	0.35	0.32	0.35	0.35	0.00%	0	0.00
Sep 23, 2026	0.35	0.35	0.32	0.35	0.35	0.00%	10,000	0.03
Sep 22, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	4,000	0.01
Sep 21, 2026	0.36	0.36	0.36	0.35	0.35	0.00%	20,000	0.07
Sep 18, 2026	0.35	0.35	0.32	0.35	0.35	0.00%	0	0.00
Sep 17, 2026	0.35	0.35	0.32	0.35	0.35	0.00%	0	0.00
Sep 16, 2026	0.35	0.35	0.35	0.35	0.35	+2.94%	2,000	0.01
Sep 15, 2026	0.31	0.34	0.31	0.34	0.34	-2.86%	4,000	0.01
Sep 14, 2026	0.35	0.35	0.35	0.35	0.35	+4.48%	2,000	0.01
Sep 11, 2026	0.34	0.34	0.31	0.34	0.34	0.00%	0	0.00
Sep 10, 2026	0.34	0.35	0.32	0.34	0.34	0.00%	0	0.00
Sep 09, 2026	0.31	0.34	0.31	0.34	0.34	-1.47%	50,000	0.17
Sep 08, 2026	0.34	0.34	0.32	0.34	0.34	-1.45%	0	0.00
Sep 07, 2026	0.34	0.35	0.34	0.35	0.35	+2.99%	105,000	0.35

Tysan Holdings Limited historical prices

Tysan Holdings Limited (0687) Historical Prices

Become an Expert with TipRanks Premium