Want to see HK:0686 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.58
0.62
0.54
0.58
0.58
+5.45%
258,200
1.24
Sep 29, 2026
0.59
0.59
0.52
0.55
0.55
-1.79%
633,700
3.10
Sep 28, 2026
0.59
0.59
0.51
0.56
0.56
-5.88%
824,600
4.31
Sep 25, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
0
0.00
Sep 24, 2026
0.59
0.59
0.58
0.60
0.60
+0.85%
57,600
0.30
Sep 23, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
84,200
0.43
Sep 22, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
36,000
0.18
Sep 21, 2026
0.60
0.61
0.60
0.60
0.60
+1.69%
154,000
0.77
Sep 18, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
507,000
2.47
Sep 17, 2026
0.65
0.66
0.58
0.60
0.60
-11.11%
1,859,600
10.45
Sep 16, 2026
0.68
0.68
0.65
0.68
0.68
0.00%
0
0.00
Sep 15, 2026
0.65
0.68
0.64
0.68
0.68
+2.27%
151,000
0.84
Sep 14, 2026
0.68
0.68
0.66
0.66
0.66
-0.75%
139,800
0.76
Sep 11, 2026
0.66
0.67
0.65
0.67
0.67
-0.75%
79,200
0.41
Sep 10, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
74,000
0.36
Sep 09, 2026
0.68
0.68
0.67
0.67
0.67
0.00%
92,600
0.45
Sep 08, 2026
0.69
0.69
0.67
0.67
0.67
-2.19%
28,000
0.13
Sep 07, 2026
0.69
0.69
0.67
0.69
0.69
-0.72%
136,000
0.64
Sep 04, 2026
0.70
0.70
0.67
0.69
0.69
-1.43%
318,000
1.49
Sep 03, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
6,000
0.03
Sep 02, 2026
0.68
0.69
0.68
0.69
0.69
0.00%
64,000
0.29
Sep 01, 2026
0.70
0.70
0.69
0.69
0.69
-1.43%
102,000
0.47
Aug 31, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
60,000
0.28
Aug 28, 2026
0.73
0.73
0.69
0.70
0.70
0.00%
212,000
0.98
Aug 27, 2026
0.69
0.70
0.69
0.70
0.70
+0.72%
243,000
1.12
Aug 26, 2026
0.70
0.71
0.69
0.69
0.69
-2.13%
497,000
2.33
Aug 25, 2026
0.71
0.72
0.70
0.71
0.71
0.00%
0
0.00
Aug 24, 2026
0.73
0.73
0.70
0.71
0.71
-2.08%
979,400
4.74
Aug 21, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
180,000
0.83
Aug 20, 2026
0.72
0.73
0.70
0.72
0.72
-0.69%
82,000
0.38
Aug 19, 2026
0.74
0.74
0.72
0.73
0.73
-3.33%
282,600
1.30
Aug 18, 2026
0.75
0.75
0.74
0.75
0.75
-0.66%
24,000
0.11
Aug 17, 2026
0.75
0.76
0.75
0.76
0.76
+0.67%
76,000
0.34
Aug 14, 2026
0.78
0.78
0.75
0.75
0.75
-1.32%
54,000
0.24
Aug 13, 2026
0.76
0.77
0.76
0.76
0.76
+1.33%
0
0.00
Aug 12, 2026
0.76
0.76
0.74
0.75
0.75
0.00%
222,000
0.95
Aug 11, 2026
0.76
0.76
0.75
0.75
0.75
-1.32%
76,000
0.32
Aug 10, 2026
0.79
0.79
0.76
0.76
0.76
-3.18%
275,000
1.17
Aug 07, 2026
0.79
0.79
0.78
0.79
0.79
+0.64%
36,000
0.14
Aug 06, 2026
0.79
0.79
0.78
0.78
0.78
-1.89%
30,000
0.11
Aug 05, 2026
0.80
0.80
0.79
0.80
0.80
-0.63%
246,000
0.93
Aug 04, 2026
0.80
0.80
0.78
0.80
0.80
-3.03%
114,000
0.42
Aug 03, 2026
0.77
0.83
0.77
0.83
0.83
+0.61%
12,000
0.04
Jul 31, 2026
0.81
0.85
0.81
0.82
0.82
0.00%
232,000
0.87
Jul 30, 2026
0.85
0.85
0.82
0.82
0.82
-2.38%
228,500
0.85
Jul 29, 2026
0.82
0.84
0.81
0.84
0.84
-2.33%
168,000
0.63
Jul 28, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
11,000
0.04
Jul 27, 2026
0.88
0.88
0.85
0.86
0.86
-2.27%
32,400
0.12
Jul 24, 2026
0.88
0.90
0.86
0.88
0.88
-2.22%
192,000
0.65
Jul 23, 2026
0.89
0.92
0.89
0.90
0.90
+2.27%
62,000
0.21
Rows: