TipRanks
Allan International Holdings Limited (HK:0684)
:0684
Hong Kong Market
0684
Allan International Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0684 full AI Analyst Report?

Allan International Holdings Limited (0684) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.42
0.44
0.41
0.42
0.42
0.00%
0
0.00
Oct 01, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Sep 30, 2026
0.41
0.42
0.41
0.42
0.42
+2.44%
104,000
2.32
Sep 29, 2026
0.41
0.44
0.41
0.41
0.41
0.00%
0
0.00
Sep 28, 2026
0.41
0.44
0.41
0.41
0.41
0.00%
0
0.00
Sep 25, 2026
0.41
0.44
0.41
0.41
0.41
0.00%
0
0.00
Sep 24, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
66,000
1.51
Sep 23, 2026
0.41
0.41
0.41
0.41
0.41
-5.75%
160,000
3.88
Sep 22, 2026
0.41
0.45
0.40
0.44
0.44
+8.75%
170,000
4.38
Sep 21, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
166,000
4.59
Sep 18, 2026
0.41
0.45
0.40
0.41
0.41
0.00%
176,000
5.27
Sep 17, 2026
0.41
0.42
0.41
0.41
0.41
-8.99%
166,000
5.34
Sep 16, 2026
0.43
0.45
0.43
0.45
0.45
+4.71%
170,000
5.98
Sep 15, 2026
0.45
0.45
0.41
0.43
0.43
-4.49%
186,000
7.31
Sep 14, 2026
0.41
0.45
0.41
0.45
0.45
+5.95%
168,000
7.23
Sep 11, 2026
0.45
0.45
0.41
0.42
0.42
-6.67%
156,000
7.51
Sep 10, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Sep 09, 2026
0.40
0.45
0.40
0.45
0.45
+12.50%
176,000
9.80
Sep 08, 2026
0.43
0.43
0.40
0.40
0.40
-3.61%
186,000
12.39
Sep 07, 2026
0.42
0.49
0.42
0.42
0.42
+1.22%
156,000
12.44
Sep 04, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
152,000
14.78
Sep 03, 2026
0.45
0.45
0.41
0.41
0.41
-8.89%
142,000
17.68
Sep 02, 2026
0.45
0.49
0.41
0.45
0.45
0.00%
0
0.00
Sep 01, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Aug 31, 2026
0.45
0.50
0.41
0.45
0.45
0.00%
0
0.00
Aug 28, 2026
0.45
0.45
0.45
0.45
0.45
+12.50%
14,000
1.79
Aug 27, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Aug 26, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 25, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Aug 24, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Aug 21, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Aug 20, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Aug 19, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Aug 18, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Aug 17, 2026
0.40
0.40
0.39
0.40
0.40
-6.98%
20,000
2.55
Aug 14, 2026
0.43
0.45
0.39
0.43
0.43
0.00%
0
0.00
Aug 13, 2026
0.43
0.45
0.39
0.43
0.43
0.00%
0
0.00
Aug 12, 2026
0.43
0.43
0.43
0.43
0.43
-1.15%
114,000
18.42
Aug 11, 2026
0.44
0.45
0.44
0.44
0.44
+1.16%
0
0.00
Aug 10, 2026
0.43
0.44
0.38
0.43
0.43
0.00%
0
0.00
Aug 07, 2026
0.43
0.44
0.36
0.43
0.43
0.00%
0
0.00
Aug 06, 2026
0.43
0.43
0.43
0.43
0.43
+4.88%
2,000
0.28
Aug 05, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Aug 04, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Aug 03, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Jul 31, 2026
0.40
0.40
0.40
0.41
0.41
+2.50%
12,000
1.75
Jul 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
46,000
4.61
Jul 29, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
66,000
7.40
Jul 28, 2026
0.41
0.45
0.41
0.41
0.41
0.00%
0
0.00
Jul 27, 2026
0.41
0.41
0.41
0.41
0.41
-2.38%
6,000
0.66
Rows:
50