Want to see HK:0683 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
17.73
17.73
17.46
17.49
17.49
-2.07%
1,011,259
0.82
Oct 01, 2026
17.86
17.92
17.54
17.86
17.86
0.00%
0
0.00
Sep 30, 2026
17.77
17.92
17.54
17.86
17.86
+1.02%
931,344
0.75
Sep 29, 2026
17.60
17.78
17.54
17.68
17.68
+0.91%
727,558
0.58
Sep 28, 2026
17.59
17.73
17.41
17.52
17.52
-0.34%
682,000
0.55
Sep 25, 2026
17.33
17.59
17.07
17.58
17.58
+0.98%
1,050,789
0.84
Sep 24, 2026
17.25
17.45
17.21
17.41
17.41
+0.35%
633,500
0.50
Sep 23, 2026
17.52
17.74
17.30
17.35
17.35
-1.31%
1,128,500
0.89
Sep 22, 2026
17.61
17.71
17.46
17.58
17.58
-0.17%
1,006,500
0.78
Sep 21, 2026
17.29
17.74
17.29
17.61
17.61
+0.46%
559,909
0.43
Sep 18, 2026
17.26
17.64
17.26
17.53
17.53
+1.39%
1,619,005
1.25
Sep 17, 2026
17.53
17.53
17.15
17.29
17.29
-1.37%
680,500
0.52
Sep 16, 2026
17.28
17.61
17.22
17.53
17.53
+1.10%
979,500
0.76
Sep 15, 2026
17.68
17.68
17.22
17.34
17.34
-0.40%
1,488,520
1.13
Sep 14, 2026
17.60
17.60
17.20
17.41
17.41
-0.74%
1,122,716
0.84
Sep 11, 2026
18.26
18.26
17.88
17.94
17.54
-2.71%
2,061,289
1.53
Sep 10, 2026
18.52
18.54
18.22
18.44
18.03
-0.44%
1,507,500
1.12
Sep 09, 2026
18.55
18.71
18.39
18.52
18.11
-1.54%
1,129,500
0.84
Sep 08, 2026
18.57
18.86
18.51
18.81
18.39
+0.86%
676,776
0.50
Sep 07, 2026
18.73
18.75
18.52
18.65
18.23
+0.05%
637,100
0.46
Sep 04, 2026
18.58
18.94
18.58
18.64
18.22
+0.43%
3,759,856
2.76
Sep 03, 2026
18.56
18.94
18.49
18.56
18.15
0.00%
938,584
0.66
Sep 02, 2026
18.27
18.64
18.10
18.56
18.15
+1.53%
1,687,400
1.12
Sep 01, 2026
18.45
18.62
18.14
18.28
17.87
-0.92%
1,460,572
0.96
Aug 31, 2026
19.37
19.37
18.35
18.45
18.04
-5.19%
4,495,301
2.99
Aug 28, 2026
19.46
19.55
19.10
19.46
19.03
0.00%
1,525,844
1.00
Aug 27, 2026
19.45
19.60
19.23
19.46
19.03
+0.31%
998,000
0.65
Aug 26, 2026
19.40
19.63
19.22
19.40
18.97
-0.21%
717,137
0.45
Aug 25, 2026
19.45
19.84
19.28
19.44
19.01
-0.05%
1,113,718
0.68
Aug 24, 2026
19.88
20.44
19.30
19.45
19.02
-1.72%
1,978,968
1.22
Aug 21, 2026
19.51
19.90
19.11
19.79
19.35
+1.85%
1,238,586
0.76
Aug 20, 2026
19.00
19.53
19.00
19.43
19.00
+1.94%
938,500
0.58
Aug 19, 2026
18.86
19.16
18.85
19.06
18.64
+0.26%
1,582,516
0.99
Aug 18, 2026
18.95
19.17
18.90
19.01
18.59
+0.53%
541,927
0.33
Aug 17, 2026
18.94
19.20
18.90
18.91
18.49
-0.16%
765,500
0.47
Aug 14, 2026
19.04
19.04
18.68
18.94
18.52
-0.53%
652,000
0.39
Aug 13, 2026
19.15
19.24
18.90
19.04
18.62
-0.47%
552,576
0.32
Aug 12, 2026
19.00
19.35
18.85
19.13
18.70
-0.05%
786,944
0.45
Aug 11, 2026
19.21
19.48
19.04
19.14
18.71
-1.34%
377,400
0.21
Aug 10, 2026
19.40
19.40
19.05
19.40
18.97
+1.68%
1,252,500
0.70
Aug 07, 2026
19.19
19.23
18.90
19.08
18.65
-0.58%
1,699,674
0.95
Aug 06, 2026
19.74
19.74
18.90
19.19
18.76
-2.78%
2,192,465
1.24
Aug 05, 2026
19.70
19.89
19.37
19.74
19.30
+0.20%
833,766
0.47
Aug 04, 2026
19.81
19.88
19.56
19.70
19.26
-0.51%
878,500
0.48
Aug 03, 2026
19.58
20.06
19.28
19.80
19.36
+1.12%
3,895,993
2.15
Jul 31, 2026
20.18
20.18
19.48
19.58
19.14
-2.05%
2,505,187
1.40
Jul 30, 2026
19.90
20.20
19.81
19.99
19.54
+0.10%
1,090,327
0.62
Jul 29, 2026
19.65
20.20
19.65
19.97
19.52
+1.63%
883,500
0.50
Jul 28, 2026
19.58
19.90
19.52
19.65
19.21
+0.36%
932,200
0.52
Jul 27, 2026
19.04
19.70
19.04
19.58
19.14
+2.95%
1,072,420
0.60
Rows: