TipRanks
Chinese People Holdings Co. Ltd. (HK:0681)
:0681
Hong Kong Market
0681
Chinese People Holdings Co. Ltd.
RESEARCH TOOLSreports
Want to see HK:0681 full AI Analyst Report?

Chinese People Holdings Co. Ltd. (0681) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
1,084,465
0.41
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,283,161
1.26
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,056,000
1.99
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,968,000
4.22
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,004,000
0.36
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,200,000
0.79
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,696,000
0.97
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
2,070,000
0.73
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,448,000
0.52
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
24,000
<0.01
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,884,464
1.02
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,000
<0.01
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
0
0.00
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
2,876,000
0.97
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
2,386,592
0.80
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
754,000
0.25
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,898,000
0.97
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
1,034,000
0.34
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
+14.29%
7,168,000
2.31
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
6,022,636
2.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
6,740,000
2.31
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
749,394
0.24
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,254,000
0.38
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
432,323
0.13
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
212,000
0.06
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
742,000
0.18
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
3,315,486
0.66
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
5,164,464
1.01
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
141,858
0.03
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
786,000
0.13
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
328,000
0.05
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,944,000
0.32
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
240,000
0.04
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
1,380,696
0.23
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
1,488,232
0.25
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
3,926,000
0.65
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
1,866,000
0.31
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
554,000
0.09
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
546,000
0.09
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
31,348
<0.01
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
66,696
0.01
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
86,920
0.01
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,232,000
0.20
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
612,000
0.10
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,580,785
0.25
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,693,989
0.27
Rows:
50